Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.31.48 | 163,4592 | -0,08 | 1 | 163 |
10.31.38 | 163,4613 | -0,08 | 1 | 163 |
10.31.28 | 163,4644 | -0,07 | 1 | 163 |
10.31.18 | 163,4623 | -0,08 | 1 | 163 |
10.31.08 | 163,455 | -0,08 | 1 | 163 |
10.30.58 | 163,4592 | -0,08 | 1 | 163 |
10.30.48 | 163,4476 | -0,08 | 1 | 163 |
10.30.38 | 163,4518 | -0,08 | 1 | 163 |
10.30.28 | 163,4455 | -0,09 | 1 | 163 |
10.30.18 | 163,4403 | -0,09 | 1 | 163 |
10.30.08 | 163,4393 | -0,09 | 1 | 163 |
10.29.48 | 163,4319 | -0,09 | 1 | 163 |
10.29.38 | 163,434 | -0,09 | 1 | 163 |
10.29.28 | 163,4371 | -0,09 | 1 | 163 |
10.29.18 | 163,4413 | -0,09 | 1 | 163 |
10.29.08 | 163,4371 | -0,09 | 1 | 163 |
10.28.58 | 163,433 | -0,09 | 1 | 163 |
10.28.48 | 163,4309 | -0,09 | 1 | 163 |
10.28.38 | 163,4246 | -0,10 | 1 | 163 |
10.28.28 | 163,4298 | -0,10 | 1 | 163 |
10.28.18 | 163,434 | -0,09 | 1 | 163 |
10.28.08 | 163,4445 | -0,09 | 1 | 163 |
10.27.58 | 163,4466 | -0,08 | 1 | 163 |
10.27.48 | 163,455 | -0,08 | 1 | 163 |
10.27.38 | 163,456 | -0,08 | 1 | 163 |
10.27.28 | 163,4676 | -0,07 | 1 | 163 |
10.27.18 | 163,4697 | -0,07 | 1 | 163 |
10.26.58 | 163,4676 | -0,07 | 1 | 163 |
10.26.48 | 163,4581 | -0,08 | 1 | 163 |
10.26.38 | 163,4592 | -0,08 | 1 | 163 |