Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.28 | 1,0545 | -0,11 | 1 | 1 |
| 08.29.18 | 1,0544 | -0,12 | 1 | 1 |
| 08.29.08 | 1,0543 | -0,13 | 1 | 1 |
| 08.28.58 | 1,0545 | -0,11 | 1 | 1 |
| 08.27.48 | 1,0544 | -0,12 | 1 | 1 |
| 08.27.08 | 1,0545 | -0,11 | 1 | 1 |
| 08.26.48 | 1,0545 | -0,11 | 1 | 1 |
| 08.26.28 | 1,0545 | -0,11 | 1 | 1 |
| 08.26.18 | 1,0544 | -0,12 | 1 | 1 |
| 08.25.18 | 1,0545 | -0,11 | 1 | 1 |
| 08.22.48 | 1,0547 | -0,09 | 1 | 1 |
| 08.22.38 | 1,0545 | -0,11 | 1 | 1 |
| 08.21.58 | 1,0548 | -0,09 | 1 | 1 |
| 08.21.48 | 1,0546 | -0,10 | 1 | 1 |
| 08.21.08 | 1,0547 | -0,09 | 1 | 1 |
| 08.20.38 | 1,0546 | -0,10 | 1 | 1 |
| 08.20.08 | 1,0545 | -0,11 | 1 | 1 |
| 08.19.48 | 1,0545 | -0,11 | 1 | 1 |
| 08.19.38 | 1,0544 | -0,12 | 1 | 1 |
| 08.17.28 | 1,0545 | -0,11 | 1 | 1 |
| 08.17.08 | 1,0544 | -0,12 | 1 | 1 |
| 08.16.58 | 1,0542 | -0,14 | 1 | 1 |
| 08.16.48 | 1,0544 | -0,12 | 1 | 1 |
| 08.16.38 | 1,0543 | -0,13 | 1 | 1 |
| 08.15.38 | 1,0544 | -0,12 | 1 | 1 |
| 08.15.18 | 1,0545 | -0,11 | 1 | 1 |
| 08.15.08 | 1,0545 | -0,11 | 1 | 1 |
| 08.14.28 | 1,0545 | -0,11 | 1 | 1 |
| 08.13.18 | 1,0544 | -0,12 | 1 | 1 |
| 08.12.58 | 1,0543 | -0,13 | 1 | 1 |