Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.00.48 | 1,0622 | +0,62 | 1 | 1 |
| 06.59.28 | 1,0621 | +0,61 | 1 | 1 |
| 06.58.48 | 1,0622 | +0,62 | 1 | 1 |
| 06.57.28 | 1,0621 | +0,61 | 1 | 1 |
| 06.50.38 | 1,0621 | +0,61 | 1 | 1 |
| 06.50.08 | 1,0621 | +0,61 | 1 | 1 |
| 06.49.58 | 1,0622 | +0,62 | 1 | 1 |
| 06.49.48 | 1,0621 | +0,61 | 1 | 1 |
| 06.49.28 | 1,0622 | +0,62 | 1 | 1 |
| 06.49.08 | 1,0621 | +0,61 | 1 | 1 |
| 06.48.58 | 1,0621 | +0,61 | 1 | 1 |
| 06.47.18 | 1,0621 | +0,61 | 1 | 1 |
| 06.47.08 | 1,0621 | +0,61 | 1 | 1 |
| 06.46.38 | 1,0621 | +0,61 | 1 | 1 |
| 06.46.28 | 1,0622 | +0,62 | 1 | 1 |
| 06.46.08 | 1,0623 | +0,63 | 1 | 1 |
| 06.45.58 | 1,0621 | +0,61 | 1 | 1 |
| 06.45.48 | 1,0623 | +0,63 | 1 | 1 |
| 06.45.38 | 1,0622 | +0,62 | 1 | 1 |
| 06.45.08 | 1,0623 | +0,63 | 1 | 1 |
| 06.44.48 | 1,0622 | +0,62 | 1 | 1 |
| 06.44.38 | 1,0623 | +0,63 | 1 | 1 |
| 06.43.48 | 1,0621 | +0,61 | 1 | 1 |
| 06.43.38 | 1,0621 | +0,61 | 1 | 1 |
| 06.43.28 | 1,0621 | +0,61 | 1 | 1 |
| 06.43.18 | 1,0621 | +0,61 | 1 | 1 |
| 06.42.48 | 1,0621 | +0,61 | 1 | 1 |
| 06.42.38 | 1,0622 | +0,62 | 1 | 1 |
| 06.42.18 | 1,0621 | +0,61 | 1 | 1 |
| 06.42.08 | 1,0623 | +0,63 | 1 | 1 |