Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.01.28 | 1,0628 | +0,67 | 1 | 1 |
04.01.18 | 1,0628 | +0,67 | 1 | 1 |
04.01.08 | 1,0628 | +0,67 | 1 | 1 |
04.00.28 | 1,0628 | +0,67 | 1 | 1 |
03.59.38 | 1,0628 | +0,67 | 1 | 1 |
03.55.58 | 1,0627 | +0,66 | 1 | 1 |
03.55.28 | 1,0625 | +0,64 | 1 | 1 |
03.55.08 | 1,0626 | +0,65 | 1 | 1 |
03.54.58 | 1,0627 | +0,66 | 1 | 1 |
03.54.48 | 1,0626 | +0,65 | 1 | 1 |
03.53.48 | 1,0627 | +0,66 | 1 | 1 |
03.53.38 | 1,0626 | +0,65 | 1 | 1 |
03.53.18 | 1,0627 | +0,66 | 1 | 1 |
03.53.08 | 1,0628 | +0,67 | 1 | 1 |
03.52.48 | 1,0627 | +0,66 | 1 | 1 |
03.52.38 | 1,0628 | +0,67 | 1 | 1 |
03.48.38 | 1,0628 | +0,67 | 1 | 1 |
03.48.28 | 1,0628 | +0,67 | 1 | 1 |
03.48.08 | 1,0628 | +0,67 | 1 | 1 |
03.46.18 | 1,0628 | +0,67 | 1 | 1 |
03.46.08 | 1,0628 | +0,67 | 1 | 1 |
03.44.48 | 1,0628 | +0,67 | 1 | 1 |
03.44.28 | 1,0629 | +0,68 | 1 | 1 |
03.44.18 | 1,0628 | +0,67 | 1 | 1 |
03.43.58 | 1,0628 | +0,67 | 1 | 1 |
03.43.08 | 1,063 | +0,69 | 1 | 1 |
03.42.58 | 1,0628 | +0,67 | 1 | 1 |
03.42.48 | 1,0629 | +0,68 | 1 | 1 |
03.42.18 | 1,0628 | +0,67 | 1 | 1 |
03.42.08 | 1,063 | +0,69 | 1 | 1 |