Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.55.38 | 4,4271 | -0,10 | 1 | 4 |
| 03.55.28 | 4,4274 | -0,09 | 1 | 4 |
| 03.55.18 | 4,4271 | -0,10 | 1 | 4 |
| 03.54.28 | 4,4274 | -0,09 | 1 | 4 |
| 03.54.18 | 4,4281 | -0,08 | 1 | 4 |
| 03.53.48 | 4,4274 | -0,09 | 1 | 4 |
| 03.53.18 | 4,4277 | -0,09 | 1 | 4 |
| 03.53.08 | 4,4274 | -0,09 | 1 | 4 |
| 03.52.48 | 4,4277 | -0,09 | 1 | 4 |
| 03.52.38 | 4,4284 | -0,07 | 1 | 4 |
| 03.52.28 | 4,4277 | -0,09 | 1 | 4 |
| 03.52.18 | 4,4281 | -0,08 | 1 | 4 |
| 03.52.08 | 4,4284 | -0,07 | 1 | 4 |
| 03.51.58 | 4,4281 | -0,08 | 1 | 4 |
| 03.51.48 | 4,4277 | -0,09 | 1 | 4 |
| 03.51.38 | 4,4281 | -0,08 | 1 | 4 |
| 03.50.58 | 4,4284 | -0,07 | 1 | 4 |
| 03.50.48 | 4,4287 | -0,07 | 1 | 4 |
| 03.49.48 | 4,4281 | -0,08 | 1 | 4 |
| 03.49.38 | 4,4277 | -0,09 | 1 | 4 |
| 03.49.28 | 4,4281 | -0,08 | 1 | 4 |
| 03.49.18 | 4,4277 | -0,09 | 1 | 4 |
| 03.49.08 | 4,4281 | -0,08 | 1 | 4 |
| 03.48.58 | 4,4287 | -0,07 | 1 | 4 |
| 03.48.48 | 4,4281 | -0,08 | 1 | 4 |
| 03.48.18 | 4,4277 | -0,09 | 1 | 4 |
| 03.47.58 | 4,4281 | -0,08 | 1 | 4 |
| 03.47.48 | 4,429 | -0,06 | 1 | 4 |
| 03.47.28 | 4,4284 | -0,07 | 1 | 4 |
| 03.47.08 | 4,4281 | -0,08 | 1 | 4 |