Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.55.39 | 4,4442 | -0,33 | 1 | 4 |
| 16.55.29 | 4,4435 | -0,35 | 1 | 4 |
| 16.55.09 | 4,4442 | -0,33 | 1 | 4 |
| 16.54.49 | 4,4451 | -0,31 | 1 | 4 |
| 16.54.19 | 4,4455 | -0,30 | 1 | 4 |
| 16.54.09 | 4,4458 | -0,30 | 1 | 4 |
| 16.53.59 | 4,4455 | -0,30 | 1 | 4 |
| 16.53.49 | 4,4458 | -0,30 | 1 | 4 |
| 16.53.39 | 4,4455 | -0,30 | 1 | 4 |
| 16.53.29 | 4,4461 | -0,29 | 1 | 4 |
| 16.53.19 | 4,4455 | -0,30 | 1 | 4 |
| 16.53.09 | 4,4464 | -0,28 | 1 | 4 |
| 16.52.59 | 4,4458 | -0,30 | 1 | 4 |
| 16.52.39 | 4,4468 | -0,28 | 1 | 4 |
| 16.52.29 | 4,4474 | -0,26 | 1 | 4 |
| 16.52.19 | 4,4471 | -0,27 | 1 | 4 |
| 16.51.59 | 4,4468 | -0,28 | 1 | 4 |
| 16.51.49 | 4,4464 | -0,28 | 1 | 4 |
| 16.51.39 | 4,4471 | -0,27 | 1 | 4 |
| 16.51.29 | 4,4463 | -0,29 | 1 | 4 |
| 16.51.19 | 4,4474 | -0,26 | 1 | 4 |
| 16.50.59 | 4,4479 | -0,25 | 1 | 4 |
| 16.50.49 | 4,4476 | -0,26 | 1 | 4 |
| 16.50.39 | 4,4482 | -0,24 | 1 | 4 |
| 16.50.19 | 4,4481 | -0,25 | 1 | 4 |
| 16.50.09 | 4,4477 | -0,26 | 1 | 4 |
| 16.49.59 | 4,4481 | -0,25 | 1 | 4 |
| 16.49.49 | 4,4484 | -0,24 | 1 | 4 |
| 16.49.39 | 4,4481 | -0,25 | 1 | 4 |
| 16.49.29 | 4,4484 | -0,24 | 1 | 4 |