Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.33.08 | 4,432 | +0,01 | 1 | 4 |
| 06.32.58 | 4,4314 | INV | 1 | 4 |
| 06.32.48 | 4,432 | +0,01 | 1 | 4 |
| 06.32.38 | 4,4317 | INV | 1 | 4 |
| 06.32.28 | 4,4314 | INV | 1 | 4 |
| 06.32.18 | 4,432 | +0,01 | 1 | 4 |
| 06.32.08 | 4,4317 | INV | 1 | 4 |
| 06.31.38 | 4,4314 | INV | 1 | 4 |
| 06.31.28 | 4,4317 | INV | 1 | 4 |
| 06.31.18 | 4,4322 | +0,01 | 1 | 4 |
| 06.31.08 | 4,4295 | -0,05 | 1 | 4 |
| 06.30.58 | 4,4292 | -0,05 | 1 | 4 |
| 06.30.48 | 4,4295 | -0,05 | 1 | 4 |
| 06.30.38 | 4,4292 | -0,05 | 1 | 4 |
| 06.30.18 | 4,4295 | -0,05 | 1 | 4 |
| 06.29.38 | 4,4292 | -0,05 | 1 | 4 |
| 06.29.18 | 4,4289 | -0,06 | 1 | 4 |
| 06.29.08 | 4,4292 | -0,05 | 1 | 4 |
| 06.28.58 | 4,4299 | -0,04 | 1 | 4 |
| 06.28.48 | 4,4295 | -0,05 | 1 | 4 |
| 06.28.28 | 4,4292 | -0,05 | 1 | 4 |
| 06.28.08 | 4,4295 | -0,05 | 1 | 4 |
| 06.27.58 | 4,4292 | -0,05 | 1 | 4 |
| 06.27.48 | 4,4295 | -0,05 | 1 | 4 |
| 06.27.38 | 4,4292 | -0,05 | 1 | 4 |
| 06.27.28 | 4,4295 | -0,05 | 1 | 4 |
| 06.27.08 | 4,4292 | -0,05 | 1 | 4 |
| 06.26.58 | 4,43 | -0,04 | 1 | 4 |
| 06.26.48 | 4,4292 | -0,05 | 1 | 4 |
| 06.26.38 | 4,4297 | -0,04 | 1 | 4 |