Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.07.58 | 2,3106 | +0,14 | 1 | 2 |
11.07.38 | 2,3105 | +0,13 | 1 | 2 |
11.07.28 | 2,3112 | +0,16 | 1 | 2 |
11.07.18 | 2,3104 | +0,13 | 1 | 2 |
11.06.38 | 2,3105 | +0,13 | 1 | 2 |
11.06.28 | 2,3104 | +0,13 | 1 | 2 |
11.06.18 | 2,3105 | +0,13 | 1 | 2 |
11.05.38 | 2,3104 | +0,13 | 1 | 2 |
11.05.28 | 2,3106 | +0,14 | 1 | 2 |
11.05.18 | 2,3104 | +0,13 | 1 | 2 |
11.05.08 | 2,3112 | +0,16 | 1 | 2 |
11.04.58 | 2,3104 | +0,13 | 1 | 2 |
11.04.48 | 2,3105 | +0,13 | 1 | 2 |
11.04.28 | 2,3104 | +0,13 | 1 | 2 |
11.04.08 | 2,3101 | +0,12 | 1 | 2 |
11.03.58 | 2,3102 | +0,12 | 1 | 2 |
11.02.38 | 2,3101 | +0,12 | 1 | 2 |
11.02.28 | 2,3093 | +0,08 | 1 | 2 |
11.02.18 | 2,3102 | +0,12 | 1 | 2 |
11.00.28 | 2,3101 | +0,12 | 1 | 2 |
11.00.18 | 2,3102 | +0,12 | 1 | 2 |
11.00.08 | 2,3101 | +0,12 | 1 | 2 |
10.59.18 | 2,3102 | +0,12 | 1 | 2 |
10.59.08 | 2,3109 | +0,15 | 1 | 2 |
10.58.38 | 2,3102 | +0,12 | 1 | 2 |
10.58.28 | 2,3102 | +0,12 | 1 | 2 |
10.58.18 | 2,3102 | +0,12 | 1 | 2 |
10.58.08 | 2,3109 | +0,15 | 1 | 2 |
10.57.38 | 2,3102 | +0,12 | 1 | 2 |
10.57.28 | 2,3109 | +0,15 | 1 | 2 |