Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.01.08 | 2,3101 | +0,12 | 1 | 2 |
12.00.58 | 2,3102 | +0,12 | 1 | 2 |
12.00.48 | 2,3101 | +0,12 | 1 | 2 |
12.00.18 | 2,3102 | +0,12 | 1 | 2 |
12.00.08 | 2,3101 | +0,12 | 1 | 2 |
11.59.58 | 2,3109 | +0,15 | 1 | 2 |
11.59.38 | 2,3101 | +0,12 | 1 | 2 |
11.59.28 | 2,3108 | +0,15 | 1 | 2 |
11.58.48 | 2,3101 | +0,12 | 1 | 2 |
11.58.38 | 2,3102 | +0,12 | 1 | 2 |
11.58.28 | 2,3094 | +0,09 | 1 | 2 |
11.58.18 | 2,3093 | +0,08 | 1 | 2 |
11.57.58 | 2,3101 | +0,12 | 1 | 2 |
11.57.48 | 2,3102 | +0,12 | 1 | 2 |
11.57.38 | 2,3101 | +0,12 | 1 | 2 |
11.57.18 | 2,3102 | +0,12 | 1 | 2 |
11.57.08 | 2,3101 | +0,12 | 1 | 2 |
11.56.58 | 2,3102 | +0,12 | 1 | 2 |
11.56.48 | 2,3109 | +0,15 | 1 | 2 |
11.56.18 | 2,3101 | +0,12 | 1 | 2 |
11.56.08 | 2,3108 | +0,15 | 1 | 2 |
11.55.38 | 2,3101 | +0,12 | 1 | 2 |
11.55.28 | 2,3102 | +0,12 | 1 | 2 |
11.54.58 | 2,3102 | +0,12 | 1 | 2 |
11.54.48 | 2,31 | +0,11 | 1 | 2 |
11.54.38 | 2,3108 | +0,15 | 1 | 2 |
11.54.28 | 2,3101 | +0,12 | 1 | 2 |
11.54.18 | 2,3108 | +0,15 | 1 | 2 |
11.54.08 | 2,3109 | +0,15 | 1 | 2 |
11.53.48 | 2,3101 | +0,12 | 1 | 2 |