Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.58.08 | 2,3099 | +0,11 | 1 | 2 |
09.57.58 | 2,3097 | +0,10 | 1 | 2 |
09.57.38 | 2,3099 | +0,11 | 1 | 2 |
09.57.28 | 2,3097 | +0,10 | 1 | 2 |
09.57.08 | 2,3098 | +0,10 | 1 | 2 |
09.56.58 | 2,309 | +0,07 | 1 | 2 |
09.56.48 | 2,3107 | +0,14 | 1 | 2 |
09.56.28 | 2,3101 | +0,12 | 1 | 2 |
09.53.48 | 2,3102 | +0,12 | 1 | 2 |
09.53.38 | 2,3111 | +0,16 | 1 | 2 |
09.52.08 | 2,3102 | +0,12 | 1 | 2 |
09.51.58 | 2,3103 | +0,13 | 1 | 2 |
09.51.28 | 2,3102 | +0,12 | 1 | 2 |
09.51.18 | 2,3109 | +0,15 | 1 | 2 |
09.50.08 | 2,3102 | +0,12 | 1 | 2 |
09.49.58 | 2,3103 | +0,13 | 1 | 2 |
09.49.28 | 2,3102 | +0,12 | 1 | 2 |
09.49.08 | 2,3103 | +0,13 | 1 | 2 |
09.48.48 | 2,3102 | +0,12 | 1 | 2 |
09.48.38 | 2,31 | +0,11 | 1 | 2 |
09.47.58 | 2,3103 | +0,13 | 1 | 2 |
09.47.48 | 2,3103 | +0,13 | 1 | 2 |
09.47.38 | 2,3103 | +0,13 | 1 | 2 |
09.47.28 | 2,3102 | +0,12 | 1 | 2 |
09.47.18 | 2,3103 | +0,13 | 1 | 2 |
09.47.08 | 2,3102 | +0,12 | 1 | 2 |
09.46.58 | 2,3103 | +0,13 | 1 | 2 |
09.46.48 | 2,3103 | +0,13 | 1 | 2 |
09.46.38 | 2,3102 | +0,12 | 1 | 2 |
09.46.28 | 2,3103 | +0,13 | 1 | 2 |