Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.44.08 | 34,8602 | -0,02 | 1 | 35 |
08.43.48 | 34,8612 | -0,02 | 1 | 35 |
08.43.38 | 34,8615 | -0,02 | 1 | 35 |
08.43.28 | 34,8612 | -0,02 | 1 | 35 |
08.43.18 | 34,8605 | -0,02 | 1 | 35 |
08.43.08 | 34,8631 | -0,01 | 1 | 35 |
08.42.58 | 34,8605 | -0,02 | 1 | 35 |
08.42.48 | 34,8583 | -0,03 | 1 | 35 |
08.42.38 | 34,8609 | -0,02 | 1 | 35 |
08.42.18 | 34,8591 | -0,02 | 1 | 35 |
08.41.58 | 34,8635 | -0,01 | 1 | 35 |
08.41.48 | 34,8615 | -0,02 | 1 | 35 |
08.41.38 | 34,8644 | -0,01 | 1 | 35 |
08.41.28 | 34,8657 | INV | 1 | 35 |
08.41.18 | 34,8648 | -0,01 | 1 | 35 |
08.41.08 | 34,8651 | -0,01 | 1 | 35 |
08.40.58 | 34,8648 | -0,01 | 1 | 35 |
08.40.48 | 34,8651 | -0,01 | 1 | 35 |
08.40.38 | 34,8648 | -0,01 | 1 | 35 |
08.40.28 | 34,8638 | -0,01 | 1 | 35 |
08.40.18 | 34,8628 | -0,01 | 1 | 35 |
08.40.08 | 34,8622 | -0,01 | 1 | 35 |
08.39.48 | 34,8628 | -0,01 | 1 | 35 |
08.39.38 | 34,867 | INV | 1 | 35 |
08.39.28 | 34,8631 | -0,01 | 1 | 35 |
08.39.08 | 34,8638 | -0,01 | 1 | 35 |
08.38.58 | 34,8625 | -0,01 | 1 | 35 |
08.38.48 | 34,8618 | -0,02 | 1 | 35 |
08.38.38 | 34,8641 | -0,01 | 1 | 35 |
08.38.28 | 34,8597 | -0,02 | 1 | 35 |