Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.38 | 34,8461 | -0,06 | 1 | 35 |
| 05.47.28 | 34,8432 | -0,07 | 1 | 35 |
| 05.46.58 | 34,8422 | -0,07 | 1 | 35 |
| 05.46.38 | 34,8426 | -0,07 | 1 | 35 |
| 05.46.28 | 34,8419 | -0,07 | 1 | 35 |
| 05.46.18 | 34,8422 | -0,07 | 1 | 35 |
| 05.46.08 | 34,8419 | -0,07 | 1 | 35 |
| 05.45.58 | 34,8416 | -0,07 | 1 | 35 |
| 05.45.48 | 34,8419 | -0,07 | 1 | 35 |
| 05.45.38 | 34,8426 | -0,07 | 1 | 35 |
| 05.45.28 | 34,8429 | -0,07 | 1 | 35 |
| 05.45.18 | 34,8435 | -0,07 | 1 | 35 |
| 05.45.08 | 34,8426 | -0,07 | 1 | 35 |
| 05.44.58 | 34,8429 | -0,07 | 1 | 35 |
| 05.44.48 | 34,8422 | -0,07 | 1 | 35 |
| 05.44.38 | 34,8406 | -0,08 | 1 | 35 |
| 05.44.28 | 34,8413 | -0,07 | 1 | 35 |
| 05.44.18 | 34,8377 | -0,09 | 1 | 35 |
| 05.44.08 | 34,8374 | -0,09 | 1 | 35 |
| 05.43.58 | 34,8396 | -0,08 | 1 | 35 |
| 05.43.48 | 34,8393 | -0,08 | 1 | 35 |
| 05.43.38 | 34,8396 | -0,08 | 1 | 35 |
| 05.43.28 | 34,84 | -0,08 | 1 | 35 |
| 05.43.18 | 34,8396 | -0,08 | 1 | 35 |
| 05.43.08 | 34,8403 | -0,08 | 1 | 35 |
| 05.42.48 | 34,8396 | -0,08 | 1 | 35 |
| 05.42.38 | 34,8403 | -0,08 | 1 | 35 |
| 05.42.28 | 34,8419 | -0,07 | 1 | 35 |
| 05.42.18 | 34,8445 | -0,07 | 1 | 35 |
| 05.42.08 | 34,8484 | -0,05 | 1 | 35 |