Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.52.55 | 35,467 | INV | 1 | 35 |
05.52.45 | 35,4677 | +0,01 | 1 | 35 |
05.52.35 | 35,4667 | INV | 1 | 35 |
05.52.25 | 35,4674 | INV | 1 | 35 |
05.52.15 | 35,467 | INV | 1 | 35 |
05.52.05 | 35,4674 | INV | 1 | 35 |
05.51.55 | 35,468 | +0,01 | 1 | 35 |
05.51.35 | 35,4677 | +0,01 | 1 | 35 |
05.51.25 | 35,4667 | INV | 1 | 35 |
05.51.15 | 35,467 | INV | 1 | 35 |
05.51.05 | 35,4677 | +0,01 | 1 | 35 |
05.50.55 | 35,467 | INV | 1 | 35 |
05.50.45 | 35,4667 | INV | 1 | 35 |
05.50.35 | 35,4677 | +0,01 | 1 | 35 |
05.50.25 | 35,4664 | INV | 1 | 35 |
05.50.15 | 35,4674 | INV | 1 | 35 |
05.50.05 | 35,467 | INV | 1 | 35 |
05.49.55 | 35,4654 | INV | 1 | 35 |
05.49.45 | 35,4638 | -0,01 | 1 | 35 |
05.49.35 | 35,4641 | INV | 1 | 35 |
05.49.25 | 35,4648 | INV | 1 | 35 |
05.49.15 | 35,4641 | INV | 1 | 35 |
05.49.05 | 35,4648 | INV | 1 | 35 |
05.48.55 | 35,4651 | INV | 1 | 35 |
05.48.45 | 35,4648 | INV | 1 | 35 |
05.48.35 | 35,4677 | +0,01 | 1 | 35 |
05.48.25 | 35,4667 | INV | 1 | 35 |
05.48.15 | 35,467 | INV | 1 | 35 |
05.48.05 | 35,468 | +0,01 | 1 | 35 |
05.47.45 | 35,4703 | +0,01 | 1 | 35 |