Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.16.45 | 4,1776 | -2,29 | 1 | 4 |
| 02.16.35 | 4,1781 | -2,27 | 1 | 4 |
| 02.15.45 | 4,1776 | -2,29 | 1 | 4 |
| 02.15.15 | 4,1781 | -2,27 | 1 | 4 |
| 02.14.55 | 4,1776 | -2,29 | 1 | 4 |
| 02.14.45 | 4,1781 | -2,27 | 1 | 4 |
| 02.14.25 | 4,1776 | -2,29 | 1 | 4 |
| 02.14.15 | 4,1773 | -2,29 | 1 | 4 |
| 02.14.05 | 4,1776 | -2,29 | 1 | 4 |
| 02.13.55 | 4,1781 | -2,27 | 1 | 4 |
| 02.13.35 | 4,1776 | -2,29 | 1 | 4 |
| 02.13.25 | 4,1781 | -2,27 | 1 | 4 |
| 02.13.05 | 4,1776 | -2,29 | 1 | 4 |
| 02.11.25 | 4,1781 | -2,27 | 1 | 4 |
| 02.11.15 | 4,1789 | -2,25 | 1 | 4 |
| 02.10.15 | 4,1786 | -2,26 | 1 | 4 |
| 02.09.45 | 4,1781 | -2,27 | 1 | 4 |
| 02.09.15 | 4,1786 | -2,26 | 1 | 4 |
| 02.09.05 | 4,1781 | -2,27 | 1 | 4 |
| 02.08.45 | 4,1786 | -2,26 | 1 | 4 |
| 02.08.05 | 4,1781 | -2,27 | 1 | 4 |
| 02.07.55 | 4,1786 | -2,26 | 1 | 4 |
| 02.07.35 | 4,1781 | -2,27 | 1 | 4 |
| 02.07.25 | 4,1789 | -2,25 | 1 | 4 |
| 02.07.15 | 4,1786 | -2,26 | 1 | 4 |
| 02.07.05 | 4,1781 | -2,27 | 1 | 4 |
| 02.06.15 | 4,1786 | -2,26 | 1 | 4 |
| 02.06.05 | 4,1781 | -2,27 | 1 | 4 |
| 02.04.35 | 4,1808 | -2,21 | 1 | 4 |
| 00.01.00 | 4,1711 | -2,44 | 1 | 4 |