Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.06.28 | 4,3354 | +1,78 | 1 | 4 |
| 11.06.18 | 4,3357 | +1,79 | 1 | 4 |
| 11.05.58 | 4,3363 | +1,80 | 1 | 4 |
| 11.05.38 | 4,3357 | +1,79 | 1 | 4 |
| 11.05.28 | 4,3363 | +1,80 | 1 | 4 |
| 11.05.18 | 4,3354 | +1,78 | 1 | 4 |
| 11.05.08 | 4,3352 | +1,77 | 1 | 4 |
| 11.04.48 | 4,3357 | +1,79 | 1 | 4 |
| 11.04.38 | 4,3354 | +1,78 | 1 | 4 |
| 11.04.28 | 4,3357 | +1,79 | 1 | 4 |
| 11.04.18 | 4,3363 | +1,80 | 1 | 4 |
| 11.04.08 | 4,3368 | +1,81 | 1 | 4 |
| 11.03.58 | 4,3371 | +1,82 | 1 | 4 |
| 11.03.48 | 4,3374 | +1,83 | 1 | 4 |
| 11.03.28 | 4,3371 | +1,82 | 1 | 4 |
| 11.03.08 | 4,3363 | +1,80 | 1 | 4 |
| 11.02.58 | 4,3368 | +1,81 | 1 | 4 |
| 11.02.28 | 4,3363 | +1,80 | 1 | 4 |
| 11.02.08 | 4,3354 | +1,78 | 1 | 4 |
| 11.01.58 | 4,3357 | +1,79 | 1 | 4 |
| 11.00.58 | 4,3363 | +1,80 | 1 | 4 |
| 11.00.48 | 4,3357 | +1,79 | 1 | 4 |
| 11.00.28 | 4,3363 | +1,80 | 1 | 4 |
| 11.00.18 | 4,3357 | +1,79 | 1 | 4 |
| 11.00.08 | 4,3363 | +1,80 | 1 | 4 |
| 10.59.58 | 4,3354 | +1,78 | 1 | 4 |
| 10.59.48 | 4,3352 | +1,77 | 1 | 4 |
| 10.59.38 | 4,3354 | +1,78 | 1 | 4 |
| 10.59.28 | 4,3357 | +1,79 | 1 | 4 |
| 10.58.58 | 4,3352 | +1,77 | 1 | 4 |