Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.08 | 4,3279 | +1,60 | 1 | 4 |
| 12.30.28 | 4,3274 | +1,59 | 1 | 4 |
| 12.30.18 | 4,3271 | +1,58 | 1 | 4 |
| 12.29.58 | 4,3274 | +1,59 | 1 | 4 |
| 12.29.48 | 4,3268 | +1,58 | 1 | 4 |
| 12.29.18 | 4,3271 | +1,58 | 1 | 4 |
| 12.29.08 | 4,3274 | +1,59 | 1 | 4 |
| 12.28.38 | 4,3271 | +1,58 | 1 | 4 |
| 12.28.28 | 4,3274 | +1,59 | 1 | 4 |
| 12.27.58 | 4,3271 | +1,58 | 1 | 4 |
| 12.27.48 | 4,3274 | +1,59 | 1 | 4 |
| 12.27.08 | 4,3271 | +1,58 | 1 | 4 |
| 12.26.48 | 4,3268 | +1,58 | 1 | 4 |
| 12.26.38 | 4,3271 | +1,58 | 1 | 4 |
| 12.26.28 | 4,3268 | +1,58 | 1 | 4 |
| 12.25.58 | 4,3271 | +1,58 | 1 | 4 |
| 12.25.48 | 4,3268 | +1,58 | 1 | 4 |
| 12.25.28 | 4,3274 | +1,59 | 1 | 4 |
| 12.25.18 | 4,3271 | +1,58 | 1 | 4 |
| 12.24.58 | 4,3274 | +1,59 | 1 | 4 |
| 12.24.48 | 4,3279 | +1,60 | 1 | 4 |
| 12.24.38 | 4,3274 | +1,59 | 1 | 4 |
| 12.24.28 | 4,3279 | +1,60 | 1 | 4 |
| 12.23.28 | 4,3274 | +1,59 | 1 | 4 |
| 12.22.48 | 4,3279 | +1,60 | 1 | 4 |
| 12.22.38 | 4,3285 | +1,62 | 1 | 4 |
| 12.21.18 | 4,3279 | +1,60 | 1 | 4 |
| 12.20.58 | 4,3274 | +1,59 | 1 | 4 |
| 12.20.48 | 4,3279 | +1,60 | 1 | 4 |
| 12.19.48 | 4,3274 | +1,59 | 1 | 4 |