Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.27.48 | 4,325 | +1,54 | 1 | 4 |
| 13.27.38 | 4,3245 | +1,52 | 1 | 4 |
| 13.27.08 | 4,3248 | +1,53 | 1 | 4 |
| 13.26.48 | 4,3245 | +1,52 | 1 | 4 |
| 13.26.38 | 4,3239 | +1,51 | 1 | 4 |
| 13.26.18 | 4,3248 | +1,53 | 1 | 4 |
| 13.25.58 | 4,3245 | +1,52 | 1 | 4 |
| 13.25.38 | 4,3239 | +1,51 | 1 | 4 |
| 13.25.28 | 4,3245 | +1,52 | 1 | 4 |
| 13.25.08 | 4,3239 | +1,51 | 1 | 4 |
| 13.24.58 | 4,3234 | +1,50 | 1 | 4 |
| 13.24.48 | 4,3239 | +1,51 | 1 | 4 |
| 13.24.28 | 4,3245 | +1,52 | 1 | 4 |
| 13.24.18 | 4,3239 | +1,51 | 1 | 4 |
| 13.24.08 | 4,3234 | +1,50 | 1 | 4 |
| 13.23.28 | 4,3239 | +1,51 | 1 | 4 |
| 13.22.48 | 4,3234 | +1,50 | 1 | 4 |
| 13.22.08 | 4,3239 | +1,51 | 1 | 4 |
| 13.21.58 | 4,3234 | +1,50 | 1 | 4 |
| 13.21.08 | 4,3231 | +1,49 | 1 | 4 |
| 13.19.48 | 4,3234 | +1,50 | 1 | 4 |
| 13.19.38 | 4,3231 | +1,49 | 1 | 4 |
| 13.19.18 | 4,3234 | +1,50 | 1 | 4 |
| 13.18.28 | 4,3239 | +1,51 | 1 | 4 |
| 13.18.18 | 4,3234 | +1,50 | 1 | 4 |
| 13.17.48 | 4,3239 | +1,51 | 1 | 4 |
| 13.17.28 | 4,3234 | +1,50 | 1 | 4 |
| 13.17.18 | 4,3239 | +1,51 | 1 | 4 |
| 13.16.58 | 4,3234 | +1,50 | 1 | 4 |
| 13.16.48 | 4,3231 | +1,49 | 1 | 4 |