Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.59.28 | 35,7534 | -0,09 | 1 | 36 |
| 08.59.08 | 35,7443 | -0,11 | 1 | 36 |
| 08.58.58 | 35,7433 | -0,11 | 1 | 36 |
| 08.58.48 | 35,7423 | -0,12 | 1 | 36 |
| 08.58.38 | 35,7534 | -0,09 | 1 | 36 |
| 08.58.28 | 35,7544 | -0,08 | 1 | 36 |
| 08.58.18 | 35,7564 | -0,08 | 1 | 36 |
| 08.58.08 | 35,7463 | -0,11 | 1 | 36 |
| 08.57.58 | 35,7453 | -0,11 | 1 | 36 |
| 08.57.48 | 35,7554 | -0,08 | 1 | 36 |
| 08.57.28 | 35,7534 | -0,09 | 1 | 36 |
| 08.57.18 | 35,7423 | -0,12 | 1 | 36 |
| 08.57.08 | 35,7514 | -0,09 | 1 | 36 |
| 08.56.38 | 35,7524 | -0,09 | 1 | 36 |
| 08.56.28 | 35,7423 | -0,12 | 1 | 36 |
| 08.55.38 | 35,7524 | -0,09 | 1 | 36 |
| 08.55.28 | 35,7413 | -0,12 | 1 | 36 |
| 08.55.08 | 35,7504 | -0,09 | 1 | 36 |
| 08.54.58 | 35,7393 | -0,13 | 1 | 36 |
| 08.54.48 | 35,7493 | -0,10 | 1 | 36 |
| 08.54.38 | 35,7534 | -0,09 | 1 | 36 |
| 08.54.28 | 35,7564 | -0,08 | 1 | 36 |
| 08.54.18 | 35,7554 | -0,08 | 1 | 36 |
| 08.54.08 | 35,7634 | -0,06 | 1 | 36 |
| 08.53.58 | 35,7423 | -0,12 | 1 | 36 |
| 08.53.48 | 35,7534 | -0,09 | 1 | 36 |
| 08.53.38 | 35,7544 | -0,08 | 1 | 36 |
| 08.53.28 | 35,7514 | -0,09 | 1 | 36 |
| 08.53.18 | 35,7483 | -0,10 | 1 | 36 |
| 08.52.58 | 35,7493 | -0,10 | 1 | 36 |