Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.52.48 | 35,7355 | -0,14 | 1 | 36 |
| 06.52.38 | 35,7174 | -0,19 | 1 | 36 |
| 06.52.28 | 35,7275 | -0,16 | 1 | 36 |
| 06.52.18 | 35,7174 | -0,19 | 1 | 36 |
| 06.51.58 | 35,7265 | -0,16 | 1 | 36 |
| 06.51.48 | 35,7154 | -0,19 | 1 | 36 |
| 06.51.38 | 35,7265 | -0,16 | 1 | 36 |
| 06.51.28 | 35,7174 | -0,19 | 1 | 36 |
| 06.51.08 | 35,7184 | -0,18 | 1 | 36 |
| 06.50.58 | 35,7164 | -0,19 | 1 | 36 |
| 06.50.48 | 35,7144 | -0,20 | 1 | 36 |
| 06.50.38 | 35,7245 | -0,17 | 1 | 36 |
| 06.50.28 | 35,7255 | -0,16 | 1 | 36 |
| 06.50.18 | 35,7164 | -0,19 | 1 | 36 |
| 06.50.08 | 35,7174 | -0,19 | 1 | 36 |
| 06.49.58 | 35,7205 | -0,18 | 1 | 36 |
| 06.49.48 | 35,7195 | -0,18 | 1 | 36 |
| 06.49.38 | 35,7184 | -0,18 | 1 | 36 |
| 06.49.18 | 35,7295 | -0,15 | 1 | 36 |
| 06.49.08 | 35,7285 | -0,16 | 1 | 36 |
| 06.48.58 | 35,7395 | -0,13 | 1 | 36 |
| 06.48.48 | 35,7174 | -0,19 | 1 | 36 |
| 06.48.38 | 35,7275 | -0,16 | 1 | 36 |
| 06.48.18 | 35,7265 | -0,16 | 1 | 36 |
| 06.48.08 | 35,7184 | -0,18 | 1 | 36 |
| 06.47.58 | 35,7275 | -0,16 | 1 | 36 |
| 06.47.48 | 35,7184 | -0,18 | 1 | 36 |
| 06.47.28 | 35,7285 | -0,16 | 1 | 36 |
| 06.47.08 | 35,7295 | -0,15 | 1 | 36 |
| 06.46.58 | 35,7405 | -0,12 | 1 | 36 |