Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.17.58 | 35,7375 | -0,13 | 1 | 36 |
| 09.17.48 | 35,7112 | -0,20 | 1 | 36 |
| 09.17.38 | 35,7337 | -0,14 | 1 | 36 |
| 09.17.28 | 35,7441 | -0,11 | 1 | 36 |
| 09.17.18 | 35,744 | -0,11 | 1 | 36 |
| 09.17.08 | 35,7551 | -0,08 | 1 | 36 |
| 09.16.58 | 35,746 | -0,11 | 1 | 36 |
| 09.16.48 | 35,736 | -0,13 | 1 | 36 |
| 09.16.38 | 35,737 | -0,13 | 1 | 36 |
| 09.16.28 | 35,747 | -0,10 | 1 | 36 |
| 09.16.18 | 35,747 | -0,10 | 1 | 36 |
| 09.16.08 | 35,737 | -0,13 | 1 | 36 |
| 09.15.58 | 35,7502 | -0,10 | 1 | 36 |
| 09.15.48 | 35,7455 | -0,11 | 1 | 36 |
| 09.15.38 | 35,7442 | -0,11 | 1 | 36 |
| 09.15.28 | 35,7462 | -0,11 | 1 | 36 |
| 09.15.18 | 35,7449 | -0,11 | 1 | 36 |
| 09.15.08 | 35,7534 | -0,09 | 1 | 36 |
| 09.14.58 | 35,7455 | -0,11 | 1 | 36 |
| 09.14.48 | 35,744 | -0,11 | 1 | 36 |
| 09.14.38 | 35,7481 | -0,10 | 1 | 36 |
| 09.14.28 | 35,746 | -0,11 | 1 | 36 |
| 09.14.18 | 35,7561 | -0,08 | 1 | 36 |
| 09.14.08 | 35,746 | -0,11 | 1 | 36 |
| 09.13.58 | 35,7471 | -0,10 | 1 | 36 |
| 09.13.48 | 35,7481 | -0,10 | 1 | 36 |
| 09.13.38 | 35,749 | -0,10 | 1 | 36 |
| 09.13.28 | 35,7389 | -0,13 | 1 | 36 |
| 09.13.18 | 35,749 | -0,10 | 1 | 36 |
| 09.13.08 | 35,75 | -0,10 | 1 | 36 |