Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.18.18 | 136,3674 | +0,24 | 1 | 136 |
| 04.18.08 | 136,3664 | +0,24 | 1 | 136 |
| 04.17.58 | 136,3674 | +0,24 | 1 | 136 |
| 04.17.48 | 136,3684 | +0,24 | 1 | 136 |
| 04.17.08 | 136,3734 | +0,25 | 1 | 136 |
| 04.16.58 | 136,3865 | +0,26 | 1 | 136 |
| 04.16.48 | 136,3915 | +0,26 | 1 | 136 |
| 04.16.38 | 136,3835 | +0,25 | 1 | 136 |
| 04.16.28 | 136,3825 | +0,25 | 1 | 136 |
| 04.16.18 | 136,3835 | +0,25 | 1 | 136 |
| 04.16.08 | 136,3845 | +0,25 | 1 | 136 |
| 04.15.58 | 136,3855 | +0,26 | 1 | 136 |
| 04.15.48 | 136,3925 | +0,26 | 1 | 136 |
| 04.15.38 | 136,3935 | +0,26 | 1 | 136 |
| 04.15.28 | 136,3945 | +0,26 | 1 | 136 |
| 04.15.18 | 136,4026 | +0,27 | 1 | 136 |
| 04.15.08 | 136,4016 | +0,27 | 1 | 136 |
| 04.14.48 | 136,4056 | +0,27 | 1 | 136 |
| 04.14.38 | 136,3996 | +0,27 | 1 | 136 |
| 04.14.28 | 136,3935 | +0,26 | 1 | 136 |
| 04.14.18 | 136,3905 | +0,26 | 1 | 136 |
| 04.14.08 | 136,3915 | +0,26 | 1 | 136 |
| 04.13.58 | 136,3835 | +0,25 | 1 | 136 |
| 04.13.48 | 136,3674 | +0,24 | 1 | 136 |
| 04.13.38 | 136,3845 | +0,25 | 1 | 136 |
| 04.13.28 | 136,3855 | +0,26 | 1 | 136 |
| 04.13.08 | 136,3865 | +0,26 | 1 | 136 |
| 04.12.58 | 136,3955 | +0,26 | 1 | 136 |
| 04.12.48 | 136,3875 | +0,26 | 1 | 136 |
| 04.12.38 | 136,3895 | +0,26 | 1 | 136 |