Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.43.28 | 136,3443 | +0,23 | 1 | 136 |
04.43.18 | 136,3453 | +0,23 | 1 | 136 |
04.43.08 | 136,3443 | +0,23 | 1 | 136 |
04.42.48 | 136,3423 | +0,22 | 1 | 136 |
04.42.28 | 136,3322 | +0,22 | 1 | 136 |
04.42.18 | 136,3312 | +0,22 | 1 | 136 |
04.42.08 | 136,3322 | +0,22 | 1 | 136 |
04.41.58 | 136,3332 | +0,22 | 1 | 136 |
04.41.48 | 136,3322 | +0,22 | 1 | 136 |
04.41.38 | 136,3342 | +0,22 | 1 | 136 |
04.41.28 | 136,3423 | +0,22 | 1 | 136 |
04.41.18 | 136,3413 | +0,22 | 1 | 136 |
04.41.08 | 136,3393 | +0,22 | 1 | 136 |
04.40.48 | 136,3543 | +0,23 | 1 | 136 |
04.40.38 | 136,3604 | +0,24 | 1 | 136 |
04.40.28 | 136,3543 | +0,23 | 1 | 136 |
04.40.18 | 136,3523 | +0,23 | 1 | 136 |
04.39.58 | 136,3543 | +0,23 | 1 | 136 |
04.39.48 | 136,3523 | +0,23 | 1 | 136 |
04.39.18 | 136,3604 | +0,24 | 1 | 136 |
04.39.08 | 136,3594 | +0,24 | 1 | 136 |
04.38.58 | 136,3584 | +0,24 | 1 | 136 |
04.38.28 | 136,3594 | +0,24 | 1 | 136 |
04.38.08 | 136,3503 | +0,23 | 1 | 136 |
04.37.58 | 136,3553 | +0,23 | 1 | 136 |
04.37.48 | 136,3533 | +0,23 | 1 | 136 |
04.37.38 | 136,3503 | +0,23 | 1 | 136 |
04.37.18 | 136,3493 | +0,23 | 1 | 136 |
04.37.08 | 136,3503 | +0,23 | 1 | 136 |
04.36.58 | 136,3543 | +0,23 | 1 | 136 |