Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.32.28 | 136,4006 | +0,27 | 1 | 136 |
05.32.08 | 136,4016 | +0,27 | 1 | 136 |
05.31.58 | 136,4046 | +0,27 | 1 | 136 |
05.31.48 | 136,4056 | +0,27 | 1 | 136 |
05.31.38 | 136,4076 | +0,27 | 1 | 136 |
05.31.28 | 136,4016 | +0,27 | 1 | 136 |
05.31.18 | 136,4046 | +0,27 | 1 | 136 |
05.30.38 | 136,4076 | +0,27 | 1 | 136 |
05.30.28 | 136,4136 | +0,28 | 1 | 136 |
05.30.18 | 136,4116 | +0,27 | 1 | 136 |
05.30.08 | 136,4126 | +0,28 | 1 | 136 |
05.29.48 | 136,4056 | +0,27 | 1 | 136 |
05.29.48 | 136,4056 | +0,27 | 1 | 136 |
05.29.38 | 136,4036 | +0,27 | 1 | 136 |
05.29.18 | 136,4026 | +0,27 | 1 | 136 |
05.29.08 | 136,4036 | +0,27 | 1 | 136 |
05.28.58 | 136,4046 | +0,27 | 1 | 136 |
05.28.48 | 136,4036 | +0,27 | 1 | 136 |
05.28.28 | 136,4056 | +0,27 | 1 | 136 |
05.28.18 | 136,4046 | +0,27 | 1 | 136 |
05.27.18 | 136,4056 | +0,27 | 1 | 136 |
05.27.08 | 136,4046 | +0,27 | 1 | 136 |
05.26.58 | 136,4026 | +0,27 | 1 | 136 |
05.26.48 | 136,4096 | +0,27 | 1 | 136 |
05.26.38 | 136,4086 | +0,27 | 1 | 136 |
05.26.28 | 136,4096 | +0,27 | 1 | 136 |
05.26.18 | 136,4106 | +0,27 | 1 | 136 |
05.26.08 | 136,4006 | +0,27 | 1 | 136 |
05.25.48 | 136,3985 | +0,27 | 1 | 136 |
05.25.38 | 136,4026 | +0,27 | 1 | 136 |