Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.37.08 | 9,7978 | -0,60 | 1 | 10 |
14.36.38 | 9,799 | -0,59 | 1 | 10 |
14.36.28 | 9,8003 | -0,57 | 1 | 10 |
14.36.18 | 9,799 | -0,59 | 1 | 10 |
14.35.58 | 9,8003 | -0,57 | 1 | 10 |
14.35.48 | 9,799 | -0,59 | 1 | 10 |
14.35.18 | 9,8003 | -0,57 | 1 | 10 |
14.35.08 | 9,799 | -0,59 | 1 | 10 |
14.34.58 | 9,7978 | -0,60 | 1 | 10 |
14.34.48 | 9,799 | -0,59 | 1 | 10 |
14.34.28 | 9,7984 | -0,59 | 1 | 10 |
14.34.08 | 9,799 | -0,59 | 1 | 10 |
14.33.58 | 9,7984 | -0,59 | 1 | 10 |
14.33.48 | 9,799 | -0,59 | 1 | 10 |
14.33.38 | 9,7978 | -0,60 | 1 | 10 |
14.33.08 | 9,7984 | -0,59 | 1 | 10 |
14.32.28 | 9,7978 | -0,60 | 1 | 10 |
14.31.48 | 9,799 | -0,59 | 1 | 10 |
14.30.08 | 9,8003 | -0,57 | 1 | 10 |
14.29.58 | 9,8015 | -0,56 | 1 | 10 |
14.28.58 | 9,8003 | -0,57 | 1 | 10 |
14.28.48 | 9,799 | -0,59 | 1 | 10 |
14.28.18 | 9,8003 | -0,57 | 1 | 10 |
14.28.08 | 9,799 | -0,59 | 1 | 10 |
14.27.48 | 9,8003 | -0,57 | 1 | 10 |
14.27.28 | 9,799 | -0,59 | 1 | 10 |
14.27.08 | 9,8003 | -0,57 | 1 | 10 |
14.26.48 | 9,7984 | -0,59 | 1 | 10 |
14.26.28 | 9,7994 | -0,58 | 1 | 10 |
14.26.18 | 9,799 | -0,59 | 1 | 10 |