Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.10.45 | 1,2429 | +0,05 | 1 | 1 |
| 08.05.25 | 1,2427 | +0,03 | 1 | 1 |
| 08.05.15 | 1,2423 | INV | 1 | 1 |
| 08.04.25 | 1,2427 | +0,03 | 1 | 1 |
| 07.57.55 | 1,2424 | +0,01 | 1 | 1 |
| 07.57.45 | 1,2414 | -0,07 | 1 | 1 |
| 07.51.25 | 1,2418 | -0,04 | 1 | 1 |
| 07.43.25 | 1,2415 | -0,06 | 1 | 1 |
| 07.40.35 | 1,2417 | -0,05 | 1 | 1 |
| 07.40.25 | 1,2414 | -0,07 | 1 | 1 |
| 07.30.15 | 1,2398 | -0,20 | 1 | 1 |
| 07.19.25 | 1,2402 | -0,17 | 1 | 1 |
| 07.09.35 | 1,24 | -0,19 | 1 | 1 |
| 07.08.55 | 1,2387 | -0,29 | 1 | 1 |
| 06.58.35 | 1,2379 | -0,35 | 1 | 1 |
| 06.57.15 | 1,2382 | -0,33 | 1 | 1 |
| 06.55.55 | 1,2385 | -0,31 | 1 | 1 |
| 06.52.45 | 1,2393 | -0,24 | 1 | 1 |
| 06.52.25 | 1,2395 | -0,23 | 1 | 1 |
| 06.51.35 | 1,2398 | -0,20 | 1 | 1 |
| 06.51.05 | 1,239 | -0,27 | 1 | 1 |
| 06.48.35 | 1,2387 | -0,29 | 1 | 1 |
| 06.48.25 | 1,2406 | -0,14 | 1 | 1 |
| 06.46.25 | 1,2422 | -0,01 | 1 | 1 |
| 06.38.05 | 1,2411 | -0,10 | 1 | 1 |
| 06.25.35 | 1,2398 | -0,20 | 1 | 1 |
| 06.24.15 | 1,2404 | -0,15 | 1 | 1 |
| 06.12.05 | 1,2406 | -0,14 | 1 | 1 |
| 06.08.45 | 1,241 | -0,10 | 1 | 1 |
| 06.04.25 | 1,2417 | -0,05 | 1 | 1 |