Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.48 | 1,2579 | -0,22 | 1 | 1 |
| 08.09.38 | 1,2577 | -0,24 | 1 | 1 |
| 08.03.18 | 1,2615 | +0,06 | 1 | 1 |
| 07.40.38 | 1,2616 | +0,07 | 1 | 1 |
| 07.35.58 | 1,2622 | +0,12 | 1 | 1 |
| 07.35.48 | 1,2604 | -0,02 | 1 | 1 |
| 07.26.38 | 1,2647 | +0,32 | 1 | 1 |
| 07.26.28 | 1,2645 | +0,30 | 1 | 1 |
| 07.12.08 | 1,2589 | -0,14 | 1 | 1 |
| 07.00.38 | 1,2553 | -0,43 | 1 | 1 |
| 06.57.38 | 1,2575 | -0,25 | 1 | 1 |
| 06.57.08 | 1,2578 | -0,23 | 1 | 1 |
| 06.55.48 | 1,2575 | -0,25 | 1 | 1 |
| 06.55.38 | 1,2573 | -0,27 | 1 | 1 |
| 06.51.08 | 1,2563 | -0,35 | 1 | 1 |
| 06.50.18 | 1,2561 | -0,36 | 1 | 1 |
| 06.47.08 | 1,2564 | -0,34 | 1 | 1 |
| 06.44.08 | 1,2557 | -0,40 | 1 | 1 |
| 06.42.08 | 1,2556 | -0,40 | 1 | 1 |
| 06.41.28 | 1,2556 | -0,40 | 1 | 1 |
| 06.35.08 | 1,2558 | -0,39 | 1 | 1 |
| 06.30.08 | 1,255 | -0,45 | 1 | 1 |
| 06.25.08 | 1,2546 | -0,48 | 1 | 1 |
| 06.22.38 | 1,2556 | -0,40 | 1 | 1 |
| 06.21.58 | 1,2572 | -0,28 | 1 | 1 |
| 06.21.38 | 1,2575 | -0,25 | 1 | 1 |
| 06.16.28 | 1,26 | -0,06 | 1 | 1 |
| 05.54.38 | 1,2604 | -0,02 | 1 | 1 |
| 05.48.18 | 1,2603 | -0,03 | 1 | 1 |
| 05.46.28 | 1,2604 | -0,02 | 1 | 1 |