Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.48.18 | 1,2603 | -0,03 | 1 | 1 |
| 05.46.28 | 1,2604 | -0,02 | 1 | 1 |
| 05.41.08 | 1,2602 | -0,04 | 1 | 1 |
| 05.23.08 | 1,2601 | -0,05 | 1 | 1 |
| 05.23.08 | 1,2601 | -0,05 | 1 | 1 |
| 05.17.38 | 1,2602 | -0,04 | 1 | 1 |
| 05.16.08 | 1,2604 | -0,02 | 1 | 1 |
| 05.10.38 | 1,2604 | -0,02 | 1 | 1 |
| 05.05.38 | 1,2599 | -0,06 | 1 | 1 |
| 04.59.38 | 1,26 | -0,06 | 1 | 1 |
| 04.53.48 | 1,2603 | -0,03 | 1 | 1 |
| 04.51.58 | 1,2602 | -0,04 | 1 | 1 |
| 04.46.08 | 1,2603 | -0,03 | 1 | 1 |
| 04.37.28 | 1,2599 | -0,06 | 1 | 1 |
| 04.36.48 | 1,2599 | -0,06 | 1 | 1 |
| 04.35.38 | 1,2597 | -0,08 | 1 | 1 |
| 04.27.08 | 1,26 | -0,06 | 1 | 1 |
| 04.26.38 | 1,2602 | -0,04 | 1 | 1 |
| 04.26.28 | 1,2599 | -0,06 | 1 | 1 |
| 04.24.58 | 1,2602 | -0,04 | 1 | 1 |
| 04.21.58 | 1,2605 | -0,02 | 1 | 1 |
| 04.18.28 | 1,2603 | -0,03 | 1 | 1 |
| 04.17.48 | 1,2597 | -0,08 | 1 | 1 |
| 04.17.38 | 1,2602 | -0,04 | 1 | 1 |
| 04.16.58 | 1,2605 | -0,02 | 1 | 1 |
| 04.12.08 | 1,26 | -0,06 | 1 | 1 |
| 04.05.48 | 1,2597 | -0,08 | 1 | 1 |
| 03.41.28 | 1,26 | -0,06 | 1 | 1 |
| 03.39.28 | 1,2601 | -0,05 | 1 | 1 |
| 03.39.18 | 1,26 | -0,06 | 1 | 1 |