Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.08 | 1,1062 | -0,21 | 1 | 1 |
| 05.19.05 | 1,1059 | -0,23 | 1 | 1 |
| 05.19.03 | 1,1062 | -0,21 | 1 | 1 |
| 05.19.02 | 1,1061 | -0,22 | 1 | 1 |
| 05.18.58 | 1,1061 | -0,22 | 1 | 1 |
| 05.18.55 | 1,106 | -0,23 | 1 | 1 |
| 05.18.53 | 1,1061 | -0,22 | 1 | 1 |
| 05.18.45 | 1,106 | -0,23 | 1 | 1 |
| 05.18.41 | 1,1061 | -0,22 | 1 | 1 |
| 05.18.38 | 1,1061 | -0,22 | 1 | 1 |
| 05.18.35 | 1,106 | -0,23 | 1 | 1 |
| 05.18.33 | 1,1061 | -0,22 | 1 | 1 |
| 05.18.28 | 1,1061 | -0,22 | 1 | 1 |
| 05.18.25 | 1,1058 | -0,24 | 1 | 1 |
| 05.18.22 | 1,1061 | -0,22 | 1 | 1 |
| 05.18.20 | 1,1059 | -0,23 | 1 | 1 |
| 05.18.17 | 1,1059 | -0,23 | 1 | 1 |
| 05.18.15 | 1,1058 | -0,24 | 1 | 1 |
| 05.18.13 | 1,1059 | -0,23 | 1 | 1 |
| 05.18.12 | 1,1059 | -0,23 | 1 | 1 |
| 05.18.07 | 1,1059 | -0,23 | 1 | 1 |
| 05.18.05 | 1,1059 | -0,23 | 1 | 1 |
| 05.18.03 | 1,1059 | -0,23 | 1 | 1 |
| 05.17.55 | 1,1061 | -0,22 | 1 | 1 |
| 05.17.52 | 1,1061 | -0,22 | 1 | 1 |
| 05.17.47 | 1,1061 | -0,22 | 1 | 1 |
| 05.17.45 | 1,106 | -0,23 | 1 | 1 |
| 05.17.42 | 1,1061 | -0,22 | 1 | 1 |
| 05.17.40 | 1,1061 | -0,22 | 1 | 1 |
| 05.17.37 | 1,1062 | -0,21 | 1 | 1 |