Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 1,1012 | +0,27 | 1 | 1 |
| 18.59.55 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.55 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.54 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.53 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.51 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.50 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.49 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.48 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.47 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.46 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.45 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.45 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.42 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.41 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.39 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.37 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.35 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.34 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.33 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.32 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.31 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.29 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.28 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.26 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.25 | 1,0974 | -0,07 | 1 | 1 |
| 18.59.25 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.24 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.23 | 1,0975 | -0,06 | 1 | 1 |
| 18.59.22 | 1,0975 | -0,06 | 1 | 1 |