Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.35.48 | 1,0994 | +0,52 | 1 | 1 |
| 13.35.47 | 1,0992 | +0,50 | 1 | 1 |
| 13.35.38 | 1,0991 | +0,49 | 1 | 1 |
| 13.35.38 | 1,0992 | +0,50 | 1 | 1 |
| 13.35.28 | 1,0991 | +0,49 | 1 | 1 |
| 13.35.18 | 1,099 | +0,48 | 1 | 1 |
| 13.35.18 | 1,0989 | +0,48 | 1 | 1 |
| 13.35.08 | 1,0989 | +0,48 | 1 | 1 |
| 13.35.02 | 1,099 | +0,48 | 1 | 1 |
| 13.34.58 | 1,099 | +0,48 | 1 | 1 |
| 13.34.49 | 1,0989 | +0,48 | 1 | 1 |
| 13.34.48 | 1,099 | +0,48 | 1 | 1 |
| 13.34.38 | 1,0989 | +0,48 | 1 | 1 |
| 13.34.38 | 1,0988 | +0,47 | 1 | 1 |
| 13.34.28 | 1,099 | +0,48 | 1 | 1 |
| 13.34.21 | 1,099 | +0,48 | 1 | 1 |
| 13.34.20 | 1,0987 | +0,46 | 1 | 1 |
| 13.34.18 | 1,0989 | +0,48 | 1 | 1 |
| 13.34.08 | 1,0988 | +0,47 | 1 | 1 |
| 13.34.06 | 1,0987 | +0,46 | 1 | 1 |
| 13.34.01 | 1,0987 | +0,46 | 1 | 1 |
| 13.33.58 | 1,0987 | +0,46 | 1 | 1 |
| 13.33.56 | 1,0987 | +0,46 | 1 | 1 |
| 13.33.48 | 1,0987 | +0,46 | 1 | 1 |
| 13.33.38 | 1,0986 | +0,45 | 1 | 1 |
| 13.33.28 | 1,0986 | +0,45 | 1 | 1 |
| 13.33.25 | 1,0985 | +0,44 | 1 | 1 |
| 13.33.18 | 1,0987 | +0,46 | 1 | 1 |
| 13.33.11 | 1,0985 | +0,44 | 1 | 1 |
| 13.33.08 | 1,0987 | +0,46 | 1 | 1 |