Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.54.27 | 1,5315 | -0,59 | 1 | 2 |
14.45.27 | 1,5315 | -0,59 | 1 | 2 |
14.45.07 | 1,5315 | -0,59 | 1 | 2 |
14.44.57 | 1,5319 | -0,56 | 1 | 2 |
14.44.47 | 1,5351 | -0,36 | 1 | 2 |
14.33.07 | 1,5412 | +0,04 | 1 | 2 |
14.32.03 | 1,5087 | -2,07 | 1 | 2 |
14.09.07 | 1,5412 | +0,04 | 1 | 2 |
14.07.46 | 1,5087 | -2,07 | 1 | 2 |
13.47.07 | 1,5412 | +0,04 | 1 | 2 |
13.45.39 | 1,5087 | -2,07 | 1 | 2 |
13.41.07 | 1,5412 | +0,04 | 1 | 2 |
13.40.53 | 1,5087 | -2,07 | 1 | 2 |
13.39.07 | 1,5412 | +0,04 | 1 | 2 |
13.37.41 | 1,5087 | -2,07 | 1 | 2 |
13.35.07 | 1,5412 | +0,04 | 1 | 2 |
13.34.04 | 1,5088 | -2,06 | 1 | 2 |
13.33.07 | 1,5412 | +0,04 | 1 | 2 |
13.32.04 | 1,5087 | -2,07 | 1 | 2 |
13.31.07 | 1,5412 | +0,04 | 1 | 2 |
13.30.44 | 1,5088 | -2,06 | 1 | 2 |
13.30.28 | 1,5087 | -2,07 | 1 | 2 |
13.30.20 | 1,5087 | -2,07 | 1 | 2 |
13.29.32 | 1,5087 | -2,07 | 1 | 2 |
13.29.07 | 1,5412 | +0,04 | 1 | 2 |
13.28.59 | 1,5087 | -2,07 | 1 | 2 |
13.27.16 | 1,5086 | -2,08 | 1 | 2 |
13.27.07 | 1,5412 | +0,04 | 1 | 2 |
13.26.27 | 1,5086 | -2,08 | 1 | 2 |
13.25.47 | 1,5085 | -2,08 | 1 | 2 |