Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.56.18 | 2,119 | -0,22 | 1 | 2 |
11.55.58 | 2,1192 | -0,21 | 1 | 2 |
11.55.48 | 2,1192 | -0,21 | 1 | 2 |
11.55.38 | 2,1192 | -0,21 | 1 | 2 |
11.55.28 | 2,1193 | -0,21 | 1 | 2 |
11.55.18 | 2,1192 | -0,21 | 1 | 2 |
11.55.08 | 2,119 | -0,22 | 1 | 2 |
11.54.48 | 2,1192 | -0,21 | 1 | 2 |
11.54.38 | 2,119 | -0,22 | 1 | 2 |
11.54.28 | 2,1191 | -0,22 | 1 | 2 |
11.54.18 | 2,1192 | -0,21 | 1 | 2 |
11.53.58 | 2,1192 | -0,21 | 1 | 2 |
11.53.48 | 2,1192 | -0,21 | 1 | 2 |
11.53.38 | 2,1192 | -0,21 | 1 | 2 |
11.53.28 | 2,119 | -0,22 | 1 | 2 |
11.53.18 | 2,1192 | -0,21 | 1 | 2 |
11.52.58 | 2,1192 | -0,21 | 1 | 2 |
11.52.48 | 2,1193 | -0,21 | 1 | 2 |
11.52.38 | 2,1191 | -0,22 | 1 | 2 |
11.52.28 | 2,1192 | -0,21 | 1 | 2 |
11.51.58 | 2,1192 | -0,21 | 1 | 2 |
11.51.48 | 2,1193 | -0,21 | 1 | 2 |
11.51.38 | 2,1194 | -0,20 | 1 | 2 |
11.51.28 | 2,1194 | -0,20 | 1 | 2 |
11.51.08 | 2,1193 | -0,21 | 1 | 2 |
11.50.58 | 2,1193 | -0,21 | 1 | 2 |
11.50.48 | 2,1192 | -0,21 | 1 | 2 |
11.50.38 | 2,1193 | -0,21 | 1 | 2 |
11.50.28 | 2,1191 | -0,22 | 1 | 2 |
11.50.08 | 2,1192 | -0,21 | 1 | 2 |