Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.46.18 | 2,1213 | -0,11 | 1 | 2 |
10.46.08 | 2,1212 | -0,12 | 1 | 2 |
10.45.48 | 2,1213 | -0,11 | 1 | 2 |
10.45.28 | 2,1213 | -0,11 | 1 | 2 |
10.45.18 | 2,1214 | -0,11 | 1 | 2 |
10.45.08 | 2,1213 | -0,11 | 1 | 2 |
10.44.58 | 2,1212 | -0,12 | 1 | 2 |
10.44.48 | 2,1213 | -0,11 | 1 | 2 |
10.44.38 | 2,1212 | -0,12 | 1 | 2 |
10.44.28 | 2,1212 | -0,12 | 1 | 2 |
10.44.18 | 2,1204 | -0,16 | 1 | 2 |
10.44.08 | 2,1214 | -0,11 | 1 | 2 |
10.43.58 | 2,1199 | -0,18 | 1 | 2 |
10.43.48 | 2,1213 | -0,11 | 1 | 2 |
10.43.38 | 2,1196 | -0,19 | 1 | 2 |
10.43.28 | 2,1197 | -0,19 | 1 | 2 |
10.43.18 | 2,1214 | -0,11 | 1 | 2 |
10.43.08 | 2,1197 | -0,19 | 1 | 2 |
10.42.58 | 2,1214 | -0,11 | 1 | 2 |
10.42.48 | 2,1211 | -0,12 | 1 | 2 |
10.42.38 | 2,1196 | -0,19 | 1 | 2 |
10.42.28 | 2,1214 | -0,11 | 1 | 2 |
10.42.18 | 2,1215 | -0,10 | 1 | 2 |
10.42.08 | 2,1215 | -0,10 | 1 | 2 |
10.41.58 | 2,1215 | -0,10 | 1 | 2 |
10.41.48 | 2,1214 | -0,11 | 1 | 2 |
10.41.38 | 2,1199 | -0,18 | 1 | 2 |
10.41.28 | 2,1213 | -0,11 | 1 | 2 |
10.41.18 | 2,1198 | -0,18 | 1 | 2 |
10.41.08 | 2,1213 | -0,11 | 1 | 2 |