Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.12.28 | 2,1212 | -0,12 | 1 | 2 |
13.12.18 | 2,1213 | -0,11 | 1 | 2 |
13.11.58 | 2,1214 | -0,11 | 1 | 2 |
13.11.48 | 2,1212 | -0,12 | 1 | 2 |
13.11.38 | 2,1215 | -0,10 | 1 | 2 |
13.11.28 | 2,1212 | -0,12 | 1 | 2 |
13.11.18 | 2,1212 | -0,12 | 1 | 2 |
13.11.08 | 2,1214 | -0,11 | 1 | 2 |
13.10.58 | 2,1214 | -0,11 | 1 | 2 |
13.10.48 | 2,1213 | -0,11 | 1 | 2 |
13.10.38 | 2,1211 | -0,12 | 1 | 2 |
13.10.28 | 2,1209 | -0,13 | 1 | 2 |
13.10.18 | 2,1212 | -0,12 | 1 | 2 |
13.09.48 | 2,1213 | -0,11 | 1 | 2 |
13.09.38 | 2,1212 | -0,12 | 1 | 2 |
13.09.28 | 2,1212 | -0,12 | 1 | 2 |
13.09.08 | 2,1212 | -0,12 | 1 | 2 |
13.08.58 | 2,1208 | -0,14 | 1 | 2 |
13.08.48 | 2,1209 | -0,13 | 1 | 2 |
13.08.38 | 2,1212 | -0,12 | 1 | 2 |
13.08.28 | 2,121 | -0,13 | 1 | 2 |
13.08.18 | 2,121 | -0,13 | 1 | 2 |
13.08.08 | 2,1207 | -0,14 | 1 | 2 |
13.07.58 | 2,1208 | -0,14 | 1 | 2 |
13.07.48 | 2,1207 | -0,14 | 1 | 2 |
13.07.18 | 2,1209 | -0,13 | 1 | 2 |
13.07.08 | 2,1189 | -0,23 | 1 | 2 |
13.06.58 | 2,1209 | -0,13 | 1 | 2 |
13.06.48 | 2,1208 | -0,14 | 1 | 2 |
13.06.38 | 2,1208 | -0,14 | 1 | 2 |