Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.31.05 | 12,1056 | +0,05 | 1 | 12 |
| 10.27.45 | 12,1089 | +0,08 | 1 | 12 |
| 10.26.55 | 12,1094 | +0,09 | 1 | 12 |
| 09.58.45 | 12,1089 | +0,08 | 1 | 12 |
| 09.55.45 | 12,1099 | +0,09 | 1 | 12 |
| 09.54.05 | 12,1079 | +0,07 | 1 | 12 |
| 09.29.55 | 12,1026 | +0,03 | 1 | 12 |
| 09.25.15 | 12,1047 | +0,05 | 1 | 12 |
| 09.19.25 | 12,1021 | +0,02 | 1 | 12 |
| 09.19.15 | 12,1034 | +0,04 | 1 | 12 |
| 09.17.25 | 12,1047 | +0,05 | 1 | 12 |
| 09.09.35 | 12,0996 | INV | 1 | 12 |
| 09.05.15 | 12,0974 | -0,01 | 1 | 12 |
| 08.54.25 | 12,1017 | +0,02 | 1 | 12 |
| 08.50.45 | 12,1006 | +0,01 | 1 | 12 |
| 08.41.35 | 12,0996 | INV | 1 | 12 |
| 08.37.15 | 12,097 | -0,02 | 1 | 12 |
| 08.15.05 | 12,0974 | -0,01 | 1 | 12 |
| 08.10.45 | 12,0964 | -0,02 | 1 | 12 |
| 08.10.05 | 12,0953 | -0,03 | 1 | 12 |
| 08.06.15 | 12,0966 | -0,02 | 1 | 12 |
| 08.05.25 | 12,0979 | -0,01 | 1 | 12 |
| 08.05.15 | 12,0937 | -0,04 | 1 | 12 |
| 08.04.25 | 12,0979 | -0,01 | 1 | 12 |
| 08.03.55 | 12,0947 | -0,04 | 1 | 12 |
| 07.57.45 | 12,0909 | -0,07 | 1 | 12 |
| 07.55.35 | 12,0951 | -0,03 | 1 | 12 |
| 07.51.25 | 12,0989 | INV | 1 | 12 |
| 07.43.25 | 12,0958 | -0,03 | 1 | 12 |
| 07.35.55 | 12,0979 | -0,01 | 1 | 12 |