Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.07.18 | 12,3522 | +0,23 | 1 | 12 |
| 10.25.08 | 12,3565 | +0,27 | 1 | 12 |
| 10.13.08 | 12,3607 | +0,30 | 1 | 12 |
| 10.09.08 | 12,3634 | +0,33 | 1 | 12 |
| 10.05.58 | 12,3714 | +0,39 | 1 | 12 |
| 09.56.48 | 12,3522 | +0,23 | 1 | 12 |
| 09.55.48 | 12,3586 | +0,29 | 1 | 12 |
| 09.37.18 | 12,3479 | +0,20 | 1 | 12 |
| 09.37.08 | 12,3469 | +0,19 | 1 | 12 |
| 09.36.28 | 12,3447 | +0,17 | 1 | 12 |
| 09.35.28 | 12,3437 | +0,17 | 1 | 12 |
| 09.30.48 | 12,3447 | +0,17 | 1 | 12 |
| 09.29.58 | 12,3432 | +0,16 | 1 | 12 |
| 09.18.28 | 12,3437 | +0,17 | 1 | 12 |
| 09.13.58 | 12,3415 | +0,15 | 1 | 12 |
| 09.12.48 | 12,3394 | +0,13 | 1 | 12 |
| 09.08.48 | 12,3373 | +0,11 | 1 | 12 |
| 08.58.18 | 12,3347 | +0,09 | 1 | 12 |
| 08.53.38 | 12,333 | +0,08 | 1 | 12 |
| 08.22.48 | 12,3266 | +0,03 | 1 | 12 |
| 08.03.18 | 12,3244 | +0,01 | 1 | 12 |
| 07.58.48 | 12,3255 | +0,02 | 1 | 12 |
| 07.40.38 | 12,3281 | +0,04 | 1 | 12 |
| 06.55.38 | 12,3335 | +0,08 | 1 | 12 |
| 06.47.08 | 12,3324 | +0,07 | 1 | 12 |
| 06.44.08 | 12,326 | +0,02 | 1 | 12 |
| 06.30.08 | 12,3249 | +0,01 | 1 | 12 |
| 06.25.08 | 12,3207 | -0,02 | 1 | 12 |
| 06.16.28 | 12,3303 | +0,06 | 1 | 12 |
| 06.15.38 | 12,3335 | +0,08 | 1 | 12 |