Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.12.08 | 12,3211 | -0,02 | 1 | 12 |
| 04.05.48 | 12,3179 | -0,04 | 1 | 12 |
| 03.57.18 | 12,3211 | -0,02 | 1 | 12 |
| 03.41.28 | 12,3237 | INV | 1 | 12 |
| 03.39.58 | 12,3243 | +0,01 | 1 | 12 |
| 03.39.28 | 12,323 | INV | 1 | 12 |
| 03.39.18 | 12,3224 | -0,01 | 1 | 12 |
| 03.36.08 | 12,3213 | -0,02 | 1 | 12 |
| 03.35.48 | 12,322 | -0,01 | 1 | 12 |
| 03.32.48 | 12,3224 | -0,01 | 1 | 12 |
| 03.29.38 | 12,3235 | INV | 1 | 12 |
| 03.29.08 | 12,3213 | -0,02 | 1 | 12 |
| 03.26.38 | 12,3203 | -0,02 | 1 | 12 |
| 03.22.18 | 12,3198 | -0,03 | 1 | 12 |
| 03.20.48 | 12,316 | -0,06 | 1 | 12 |
| 03.19.48 | 12,3181 | -0,04 | 1 | 12 |
| 03.19.08 | 12,3203 | -0,02 | 1 | 12 |
| 03.15.48 | 12,3213 | -0,02 | 1 | 12 |
| 03.11.48 | 12,3267 | +0,03 | 1 | 12 |
| 03.09.18 | 12,3171 | -0,05 | 1 | 12 |
| 03.05.48 | 12,316 | -0,06 | 1 | 12 |
| 03.05.28 | 12,3149 | -0,07 | 1 | 12 |
| 03.04.08 | 12,3085 | -0,12 | 1 | 12 |
| 03.03.58 | 12,3053 | -0,15 | 1 | 12 |
| 03.03.48 | 12,3064 | -0,14 | 1 | 12 |
| 03.03.18 | 12,3021 | -0,17 | 1 | 12 |
| 03.01.08 | 12,3 | -0,19 | 1 | 12 |
| 03.00.38 | 12,2925 | -0,25 | 1 | 12 |
| 02.45.08 | 12,3128 | -0,09 | 1 | 12 |
| 02.28.08 | 12,3154 | -0,06 | 1 | 12 |