Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 3,8788 | +0,04 | 1 | 4 |
| 12.45.58 | 3,8855 | +0,21 | 1 | 4 |
| 12.45.48 | 3,8855 | +0,21 | 1 | 4 |
| 12.45.46 | 3,8851 | +0,20 | 1 | 4 |
| 12.45.45 | 3,8851 | +0,20 | 1 | 4 |
| 12.45.44 | 3,8851 | +0,20 | 1 | 4 |
| 12.45.43 | 3,8851 | +0,20 | 1 | 4 |
| 12.45.39 | 3,8851 | +0,20 | 1 | 4 |
| 12.45.38 | 3,8851 | +0,20 | 1 | 4 |
| 12.45.38 | 3,8856 | +0,21 | 1 | 4 |
| 12.45.37 | 3,8851 | +0,20 | 1 | 4 |
| 12.45.36 | 3,8851 | +0,20 | 1 | 4 |
| 12.45.35 | 3,8851 | +0,20 | 1 | 4 |
| 12.45.34 | 3,8852 | +0,20 | 1 | 4 |
| 12.45.33 | 3,8852 | +0,20 | 1 | 4 |
| 12.45.31 | 3,8852 | +0,20 | 1 | 4 |
| 12.45.30 | 3,8852 | +0,20 | 1 | 4 |
| 12.45.29 | 3,8852 | +0,20 | 1 | 4 |
| 12.45.28 | 3,8858 | +0,22 | 1 | 4 |
| 12.45.27 | 3,8852 | +0,20 | 1 | 4 |
| 12.45.26 | 3,8852 | +0,20 | 1 | 4 |
| 12.45.23 | 3,8852 | +0,20 | 1 | 4 |
| 12.45.22 | 3,8852 | +0,20 | 1 | 4 |
| 12.45.21 | 3,8852 | +0,20 | 1 | 4 |
| 12.45.19 | 3,8852 | +0,20 | 1 | 4 |
| 12.45.18 | 3,8852 | +0,20 | 1 | 4 |
| 12.45.18 | 3,8857 | +0,22 | 1 | 4 |
| 12.45.08 | 3,8856 | +0,21 | 1 | 4 |
| 12.44.58 | 3,8857 | +0,22 | 1 | 4 |
| 12.44.48 | 3,8855 | +0,21 | 1 | 4 |