Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.28 | 4,1561 | -0,06 | 1 | 4 |
| 08.31.08 | 4,1567 | -0,04 | 1 | 4 |
| 08.30.38 | 4,1572 | -0,03 | 1 | 4 |
| 08.30.28 | 4,1567 | -0,04 | 1 | 4 |
| 08.30.08 | 4,1572 | -0,03 | 1 | 4 |
| 08.29.58 | 4,1567 | -0,04 | 1 | 4 |
| 08.29.48 | 4,1572 | -0,03 | 1 | 4 |
| 08.27.18 | 4,1567 | -0,04 | 1 | 4 |
| 08.27.08 | 4,1572 | -0,03 | 1 | 4 |
| 08.26.38 | 4,1575 | -0,02 | 1 | 4 |
| 08.26.28 | 4,1572 | -0,03 | 1 | 4 |
| 08.26.18 | 4,1575 | -0,02 | 1 | 4 |
| 08.26.08 | 4,1577 | -0,02 | 1 | 4 |
| 08.25.58 | 4,1575 | -0,02 | 1 | 4 |
| 08.25.48 | 4,1577 | -0,02 | 1 | 4 |
| 08.25.28 | 4,1575 | -0,02 | 1 | 4 |
| 08.25.18 | 4,1572 | -0,03 | 1 | 4 |
| 08.24.38 | 4,1575 | -0,02 | 1 | 4 |
| 08.24.28 | 4,1577 | -0,02 | 1 | 4 |
| 08.23.58 | 4,1575 | -0,02 | 1 | 4 |
| 08.23.38 | 4,1577 | -0,02 | 1 | 4 |
| 08.23.28 | 4,1575 | -0,02 | 1 | 4 |
| 08.23.18 | 4,1577 | -0,02 | 1 | 4 |
| 08.23.08 | 4,1575 | -0,02 | 1 | 4 |
| 08.22.58 | 4,1577 | -0,02 | 1 | 4 |
| 08.22.48 | 4,1572 | -0,03 | 1 | 4 |
| 08.22.38 | 4,1575 | -0,02 | 1 | 4 |
| 08.22.28 | 4,1577 | -0,02 | 1 | 4 |
| 08.22.18 | 4,1583 | INV | 1 | 4 |
| 08.22.08 | 4,1575 | -0,02 | 1 | 4 |