Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.47.08 | 2,1482 | -0,13 | 1 | 2 |
11.46.59 | 2,1483 | -0,13 | 1 | 2 |
11.46.58 | 2,1482 | -0,13 | 1 | 2 |
11.46.50 | 2,1481 | -0,14 | 1 | 2 |
11.46.48 | 2,1481 | -0,14 | 1 | 2 |
11.46.48 | 2,1479 | -0,15 | 1 | 2 |
11.46.44 | 2,1481 | -0,14 | 1 | 2 |
11.46.42 | 2,1481 | -0,14 | 1 | 2 |
11.46.41 | 2,1481 | -0,14 | 1 | 2 |
11.46.40 | 2,1481 | -0,14 | 1 | 2 |
11.46.39 | 2,1481 | -0,14 | 1 | 2 |
11.46.37 | 2,1481 | -0,14 | 1 | 2 |
11.46.37 | 2,1481 | -0,14 | 1 | 2 |
11.46.34 | 2,1483 | -0,13 | 1 | 2 |
11.46.28 | 2,1482 | -0,13 | 1 | 2 |
11.46.26 | 2,1481 | -0,14 | 1 | 2 |
11.45.40 | 2,1481 | -0,14 | 1 | 2 |
11.45.37 | 2,1481 | -0,14 | 1 | 2 |
11.43.58 | 2,1479 | -0,15 | 1 | 2 |
11.43.38 | 2,1482 | -0,13 | 1 | 2 |
11.42.48 | 2,1479 | -0,15 | 1 | 2 |
11.42.28 | 2,1482 | -0,13 | 1 | 2 |
11.42.28 | 2,1481 | -0,14 | 1 | 2 |
11.42.27 | 2,1479 | -0,15 | 1 | 2 |
11.42.15 | 2,1479 | -0,15 | 1 | 2 |
11.42.11 | 2,1479 | -0,15 | 1 | 2 |
11.42.10 | 2,1481 | -0,14 | 1 | 2 |
11.42.10 | 2,1479 | -0,15 | 1 | 2 |
11.42.07 | 2,1481 | -0,14 | 1 | 2 |
11.42.06 | 2,1479 | -0,15 | 1 | 2 |