Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.44.25 | 27,325 | -0,62 | 1 | 27 |
| 08.44.15 | 27,3252 | -0,62 | 1 | 27 |
| 08.44.05 | 27,3272 | -0,61 | 1 | 27 |
| 08.43.55 | 27,3262 | -0,62 | 1 | 27 |
| 08.43.45 | 27,3285 | -0,61 | 1 | 27 |
| 08.43.35 | 27,3282 | -0,61 | 1 | 27 |
| 08.43.25 | 27,3267 | -0,62 | 1 | 27 |
| 08.43.15 | 27,324 | -0,63 | 1 | 27 |
| 08.43.05 | 27,325 | -0,62 | 1 | 27 |
| 08.42.55 | 27,3252 | -0,62 | 1 | 27 |
| 08.42.45 | 27,3257 | -0,62 | 1 | 27 |
| 08.42.35 | 27,3287 | -0,61 | 1 | 27 |
| 08.42.25 | 27,3292 | -0,61 | 1 | 27 |
| 08.42.15 | 27,33 | -0,60 | 1 | 27 |
| 08.42.05 | 27,3277 | -0,61 | 1 | 27 |
| 08.41.55 | 27,3262 | -0,62 | 1 | 27 |
| 08.41.45 | 27,3247 | -0,62 | 1 | 27 |
| 08.41.35 | 27,3237 | -0,63 | 1 | 27 |
| 08.41.25 | 27,3242 | -0,63 | 1 | 27 |
| 08.41.15 | 27,3237 | -0,63 | 1 | 27 |
| 08.41.05 | 27,3225 | -0,63 | 1 | 27 |
| 08.40.45 | 27,3227 | -0,63 | 1 | 27 |
| 08.40.35 | 27,3247 | -0,62 | 1 | 27 |
| 08.40.25 | 27,3252 | -0,62 | 1 | 27 |
| 08.40.15 | 27,3262 | -0,62 | 1 | 27 |
| 08.40.05 | 27,3235 | -0,63 | 1 | 27 |
| 08.39.55 | 27,323 | -0,63 | 1 | 27 |
| 08.39.25 | 27,3225 | -0,63 | 1 | 27 |
| 08.39.15 | 27,3237 | -0,63 | 1 | 27 |
| 08.39.05 | 27,3242 | -0,63 | 1 | 27 |