Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.16.18 | 28,0237 | -0,16 | 1 | 28 |
| 23.16.08 | 28,024 | -0,16 | 1 | 28 |
| 23.15.48 | 28,024 | -0,16 | 1 | 28 |
| 23.15.38 | 28,0248 | -0,15 | 1 | 28 |
| 23.15.28 | 28,0249 | -0,15 | 1 | 28 |
| 23.15.18 | 28,0246 | -0,16 | 1 | 28 |
| 23.15.08 | 28,0249 | -0,15 | 1 | 28 |
| 23.14.58 | 28,0249 | -0,15 | 1 | 28 |
| 23.14.28 | 28,0246 | -0,16 | 1 | 28 |
| 23.14.08 | 28,0244 | -0,16 | 1 | 28 |
| 23.13.58 | 28,0246 | -0,16 | 1 | 28 |
| 23.13.28 | 28,0248 | -0,15 | 1 | 28 |
| 23.13.08 | 28,0245 | -0,16 | 1 | 28 |
| 23.12.58 | 28,0242 | -0,16 | 1 | 28 |
| 23.12.48 | 28,024 | -0,16 | 1 | 28 |
| 23.12.28 | 28,0237 | -0,16 | 1 | 28 |
| 23.12.18 | 28,024 | -0,16 | 1 | 28 |
| 23.12.08 | 28,0241 | -0,16 | 1 | 28 |
| 23.10.48 | 28,0235 | -0,16 | 1 | 28 |
| 23.10.28 | 28,0237 | -0,16 | 1 | 28 |
| 23.10.18 | 28,0258 | -0,15 | 1 | 28 |
| 23.10.08 | 28,0263 | -0,15 | 1 | 28 |
| 23.09.48 | 28,0269 | -0,15 | 1 | 28 |
| 23.09.28 | 28,0266 | -0,15 | 1 | 28 |
| 23.09.08 | 28,0258 | -0,15 | 1 | 28 |
| 23.08.48 | 28,0256 | -0,15 | 1 | 28 |
| 23.08.38 | 28,0248 | -0,15 | 1 | 28 |
| 23.08.18 | 28,024 | -0,16 | 1 | 28 |
| 23.07.38 | 28,0232 | -0,16 | 1 | 28 |
| 23.07.28 | 28,0217 | -0,17 | 1 | 28 |