Dati intraday del 29/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.29.57 | 28,8246 | +0,44 | 1 | 29 |
11.29.47 | 28,8254 | +0,44 | 1 | 29 |
11.29.37 | 28,8246 | +0,44 | 1 | 29 |
11.29.27 | 28,8243 | +0,44 | 1 | 29 |
11.29.17 | 28,8226 | +0,43 | 1 | 29 |
11.29.07 | 28,8207 | +0,42 | 1 | 29 |
11.28.57 | 28,8205 | +0,42 | 1 | 29 |
11.28.47 | 28,8235 | +0,43 | 1 | 29 |
11.28.27 | 28,8243 | +0,44 | 1 | 29 |
11.28.17 | 28,824 | +0,43 | 1 | 29 |
11.28.07 | 28,821 | +0,42 | 1 | 29 |
11.27.57 | 28,8213 | +0,42 | 1 | 29 |
11.27.37 | 28,8226 | +0,43 | 1 | 29 |
11.27.27 | 28,8218 | +0,43 | 1 | 29 |
11.27.17 | 28,824 | +0,43 | 1 | 29 |
11.26.57 | 28,8251 | +0,44 | 1 | 29 |
11.26.47 | 28,8224 | +0,43 | 1 | 29 |
11.26.37 | 28,8218 | +0,43 | 1 | 29 |
11.26.27 | 28,8216 | +0,43 | 1 | 29 |
11.26.17 | 28,8298 | +0,45 | 1 | 29 |
11.26.07 | 28,8314 | +0,46 | 1 | 29 |
11.25.57 | 28,8317 | +0,46 | 1 | 29 |
11.25.47 | 28,8309 | +0,46 | 1 | 29 |
11.25.37 | 28,8317 | +0,46 | 1 | 29 |
11.25.27 | 28,8331 | +0,47 | 1 | 29 |
11.25.17 | 28,8336 | +0,47 | 1 | 29 |
11.25.07 | 28,8339 | +0,47 | 1 | 29 |
11.24.57 | 28,8361 | +0,48 | 1 | 29 |
11.24.47 | 28,8375 | +0,48 | 1 | 29 |
11.24.37 | 28,8356 | +0,47 | 1 | 29 |