Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.08 | 8,5242 | +0,17 | 1 | 9 |
| 09.42.58 | 8,5241 | +0,17 | 1 | 9 |
| 09.42.48 | 8,5243 | +0,17 | 1 | 9 |
| 09.42.38 | 8,5245 | +0,17 | 1 | 9 |
| 09.42.28 | 8,525 | +0,18 | 1 | 9 |
| 09.42.18 | 8,5247 | +0,18 | 1 | 9 |
| 09.42.08 | 8,5247 | +0,18 | 1 | 9 |
| 09.41.58 | 8,5239 | +0,17 | 1 | 9 |
| 09.41.48 | 8,5238 | +0,16 | 1 | 9 |
| 09.41.38 | 8,5235 | +0,16 | 1 | 9 |
| 09.41.18 | 8,5236 | +0,16 | 1 | 9 |
| 09.41.08 | 8,5235 | +0,16 | 1 | 9 |
| 09.40.58 | 8,5232 | +0,16 | 1 | 9 |
| 09.40.48 | 8,5216 | +0,14 | 1 | 9 |
| 09.40.28 | 8,5221 | +0,14 | 1 | 9 |
| 09.40.08 | 8,5215 | +0,14 | 1 | 9 |
| 09.39.58 | 8,5221 | +0,14 | 1 | 9 |
| 09.39.48 | 8,5222 | +0,15 | 1 | 9 |
| 09.39.38 | 8,5223 | +0,15 | 1 | 9 |
| 09.39.28 | 8,5221 | +0,14 | 1 | 9 |
| 09.39.18 | 8,5223 | +0,15 | 1 | 9 |
| 09.39.08 | 8,5222 | +0,15 | 1 | 9 |
| 09.38.58 | 8,5214 | +0,14 | 1 | 9 |
| 09.38.48 | 8,5211 | +0,13 | 1 | 9 |
| 09.38.38 | 8,5215 | +0,14 | 1 | 9 |
| 09.38.28 | 8,5211 | +0,13 | 1 | 9 |
| 09.38.18 | 8,5203 | +0,12 | 1 | 9 |
| 09.38.08 | 8,5202 | +0,12 | 1 | 9 |
| 09.37.58 | 8,5205 | +0,13 | 1 | 9 |
| 09.37.48 | 8,5207 | +0,13 | 1 | 9 |