Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.44.48 | 3,3753 | -0,42 | 1 | 3 |
| 11.44.38 | 3,3752 | -0,43 | 1 | 3 |
| 11.44.28 | 3,3742 | -0,46 | 1 | 3 |
| 11.44.18 | 3,3732 | -0,49 | 1 | 3 |
| 11.43.58 | 3,374 | -0,46 | 1 | 3 |
| 11.43.48 | 3,3739 | -0,47 | 1 | 3 |
| 11.43.38 | 3,3729 | -0,50 | 1 | 3 |
| 11.43.28 | 3,372 | -0,52 | 1 | 3 |
| 11.43.18 | 3,373 | -0,49 | 1 | 3 |
| 11.43.08 | 3,373 | -0,49 | 1 | 3 |
| 11.42.58 | 3,3721 | -0,52 | 1 | 3 |
| 11.42.48 | 3,373 | -0,49 | 1 | 3 |
| 11.42.38 | 3,373 | -0,49 | 1 | 3 |
| 11.42.28 | 3,373 | -0,49 | 1 | 3 |
| 11.42.18 | 3,374 | -0,46 | 1 | 3 |
| 11.41.58 | 3,3739 | -0,47 | 1 | 3 |
| 11.41.48 | 3,374 | -0,46 | 1 | 3 |
| 11.41.38 | 3,3731 | -0,49 | 1 | 3 |
| 11.41.28 | 3,3728 | -0,50 | 1 | 3 |
| 11.41.18 | 3,3728 | -0,50 | 1 | 3 |
| 11.40.58 | 3,373 | -0,49 | 1 | 3 |
| 11.40.48 | 3,373 | -0,49 | 1 | 3 |
| 11.40.28 | 3,3728 | -0,50 | 1 | 3 |
| 11.40.18 | 3,3737 | -0,47 | 1 | 3 |
| 11.40.08 | 3,3727 | -0,50 | 1 | 3 |
| 11.39.58 | 3,3718 | -0,53 | 1 | 3 |
| 11.39.48 | 3,3728 | -0,50 | 1 | 3 |
| 11.39.38 | 3,3719 | -0,53 | 1 | 3 |
| 11.39.28 | 3,372 | -0,52 | 1 | 3 |
| 11.39.18 | 3,3721 | -0,52 | 1 | 3 |