Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.21.08 | 3,3701 | -0,58 | 1 | 3 |
| 11.20.58 | 3,37 | -0,58 | 1 | 3 |
| 11.20.48 | 3,3707 | -0,56 | 1 | 3 |
| 11.20.28 | 3,3707 | -0,56 | 1 | 3 |
| 11.20.08 | 3,3708 | -0,56 | 1 | 3 |
| 11.19.58 | 3,3709 | -0,55 | 1 | 3 |
| 11.19.48 | 3,3707 | -0,56 | 1 | 3 |
| 11.19.38 | 3,3706 | -0,56 | 1 | 3 |
| 11.19.28 | 3,3704 | -0,57 | 1 | 3 |
| 11.19.08 | 3,3694 | -0,60 | 1 | 3 |
| 11.18.48 | 3,3697 | -0,59 | 1 | 3 |
| 11.18.38 | 3,3694 | -0,60 | 1 | 3 |
| 11.18.28 | 3,3695 | -0,60 | 1 | 3 |
| 11.18.18 | 3,3696 | -0,59 | 1 | 3 |
| 11.18.08 | 3,3687 | -0,62 | 1 | 3 |
| 11.17.58 | 3,3695 | -0,60 | 1 | 3 |
| 11.17.48 | 3,3694 | -0,60 | 1 | 3 |
| 11.17.38 | 3,3704 | -0,57 | 1 | 3 |
| 11.17.28 | 3,3686 | -0,62 | 1 | 3 |
| 11.17.18 | 3,3685 | -0,63 | 1 | 3 |
| 11.17.08 | 3,3695 | -0,60 | 1 | 3 |
| 11.16.58 | 3,3696 | -0,59 | 1 | 3 |
| 11.16.48 | 3,3697 | -0,59 | 1 | 3 |
| 11.16.38 | 3,3696 | -0,59 | 1 | 3 |
| 11.16.28 | 3,3698 | -0,59 | 1 | 3 |
| 11.16.18 | 3,3707 | -0,56 | 1 | 3 |
| 11.16.08 | 3,3698 | -0,59 | 1 | 3 |
| 11.15.58 | 3,3707 | -0,56 | 1 | 3 |
| 11.15.48 | 3,3707 | -0,56 | 1 | 3 |
| 11.15.28 | 3,3696 | -0,59 | 1 | 3 |