Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.50.28 | 3,3763 | -0,40 | 1 | 3 |
| 11.50.18 | 3,3775 | -0,36 | 1 | 3 |
| 11.50.08 | 3,3774 | -0,36 | 1 | 3 |
| 11.49.58 | 3,3776 | -0,36 | 1 | 3 |
| 11.49.48 | 3,3776 | -0,36 | 1 | 3 |
| 11.49.38 | 3,3777 | -0,35 | 1 | 3 |
| 11.49.28 | 3,3778 | -0,35 | 1 | 3 |
| 11.49.18 | 3,3764 | -0,39 | 1 | 3 |
| 11.49.08 | 3,3773 | -0,37 | 1 | 3 |
| 11.48.58 | 3,3772 | -0,37 | 1 | 3 |
| 11.48.48 | 3,3772 | -0,37 | 1 | 3 |
| 11.48.38 | 3,3762 | -0,40 | 1 | 3 |
| 11.48.28 | 3,3763 | -0,40 | 1 | 3 |
| 11.48.18 | 3,3764 | -0,39 | 1 | 3 |
| 11.48.08 | 3,3763 | -0,40 | 1 | 3 |
| 11.47.58 | 3,3754 | -0,42 | 1 | 3 |
| 11.47.48 | 3,3763 | -0,40 | 1 | 3 |
| 11.47.38 | 3,3761 | -0,40 | 1 | 3 |
| 11.47.28 | 3,3762 | -0,40 | 1 | 3 |
| 11.47.18 | 3,3751 | -0,43 | 1 | 3 |
| 11.47.08 | 3,3759 | -0,41 | 1 | 3 |
| 11.46.58 | 3,3758 | -0,41 | 1 | 3 |
| 11.46.48 | 3,3759 | -0,41 | 1 | 3 |
| 11.46.38 | 3,3757 | -0,41 | 1 | 3 |
| 11.46.28 | 3,3758 | -0,41 | 1 | 3 |
| 11.46.18 | 3,3759 | -0,41 | 1 | 3 |
| 11.45.58 | 3,3757 | -0,41 | 1 | 3 |
| 11.45.48 | 3,3747 | -0,44 | 1 | 3 |
| 11.45.38 | 3,3756 | -0,42 | 1 | 3 |
| 11.45.28 | 3,3758 | -0,41 | 1 | 3 |