Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.40.02 | 2,2402 | -0,54 | 1 | 2 |
14.40.01 | 2,2401 | -0,55 | 1 | 2 |
14.39.58 | 2,2405 | -0,53 | 1 | 2 |
14.39.58 | 2,2402 | -0,54 | 1 | 2 |
14.39.57 | 2,2401 | -0,55 | 1 | 2 |
14.39.48 | 2,2401 | -0,55 | 1 | 2 |
14.39.42 | 2,2402 | -0,54 | 1 | 2 |
14.39.38 | 2,2404 | -0,53 | 1 | 2 |
14.39.34 | 2,2402 | -0,54 | 1 | 2 |
14.39.29 | 2,2404 | -0,53 | 1 | 2 |
14.39.21 | 2,2402 | -0,54 | 1 | 2 |
14.39.18 | 2,2404 | -0,53 | 1 | 2 |
14.39.18 | 2,2405 | -0,53 | 1 | 2 |
14.39.14 | 2,2402 | -0,54 | 1 | 2 |
14.39.12 | 2,2401 | -0,55 | 1 | 2 |
14.39.09 | 2,2401 | -0,55 | 1 | 2 |
14.39.08 | 2,2401 | -0,55 | 1 | 2 |
14.39.07 | 2,24 | -0,55 | 1 | 2 |
14.39.05 | 2,2401 | -0,55 | 1 | 2 |
14.38.58 | 2,24 | -0,55 | 1 | 2 |
14.38.54 | 2,2401 | -0,55 | 1 | 2 |
14.38.48 | 2,2401 | -0,55 | 1 | 2 |
14.38.43 | 2,2402 | -0,54 | 1 | 2 |
14.38.42 | 2,2405 | -0,53 | 1 | 2 |
14.38.40 | 2,2405 | -0,53 | 1 | 2 |
14.38.38 | 2,2405 | -0,53 | 1 | 2 |
14.38.37 | 2,2402 | -0,54 | 1 | 2 |
14.38.36 | 2,2405 | -0,53 | 1 | 2 |
14.38.34 | 2,2404 | -0,53 | 1 | 2 |
14.38.28 | 2,2404 | -0,53 | 1 | 2 |