Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.56.23 | 2,2478 | -0,20 | 1 | 2 |
10.56.18 | 2,2476 | -0,21 | 1 | 2 |
10.56.18 | 2,2471 | -0,24 | 1 | 2 |
10.56.16 | 2,2478 | -0,20 | 1 | 2 |
10.56.08 | 2,2476 | -0,21 | 1 | 2 |
10.56.08 | 2,2478 | -0,20 | 1 | 2 |
10.56.01 | 2,2474 | -0,22 | 1 | 2 |
10.56.00 | 2,2473 | -0,23 | 1 | 2 |
10.55.58 | 2,2471 | -0,24 | 1 | 2 |
10.55.28 | 2,2474 | -0,22 | 1 | 2 |
10.55.19 | 2,2474 | -0,22 | 1 | 2 |
10.55.18 | 2,2472 | -0,23 | 1 | 2 |
10.55.18 | 2,2467 | -0,25 | 1 | 2 |
10.55.16 | 2,2474 | -0,22 | 1 | 2 |
10.55.14 | 2,2472 | -0,23 | 1 | 2 |
10.55.08 | 2,2471 | -0,24 | 1 | 2 |
10.55.07 | 2,2471 | -0,24 | 1 | 2 |
10.54.30 | 2,2471 | -0,24 | 1 | 2 |
10.54.28 | 2,2471 | -0,24 | 1 | 2 |
10.54.27 | 2,2471 | -0,24 | 1 | 2 |
10.54.26 | 2,2473 | -0,23 | 1 | 2 |
10.54.18 | 2,2474 | -0,22 | 1 | 2 |
10.54.08 | 2,2471 | -0,24 | 1 | 2 |
10.53.58 | 2,2474 | -0,22 | 1 | 2 |
10.53.48 | 2,2471 | -0,24 | 1 | 2 |
10.53.38 | 2,2467 | -0,25 | 1 | 2 |
10.53.37 | 2,2474 | -0,22 | 1 | 2 |
10.53.34 | 2,2472 | -0,23 | 1 | 2 |
10.53.28 | 2,2471 | -0,24 | 1 | 2 |
10.53.18 | 2,2474 | -0,22 | 1 | 2 |