Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.26.08 | 2,2478 | -0,20 | 1 | 2 |
11.26.05 | 2,2478 | -0,20 | 1 | 2 |
11.26.04 | 2,2477 | -0,21 | 1 | 2 |
11.26.02 | 2,2476 | -0,21 | 1 | 2 |
11.25.59 | 2,2478 | -0,20 | 1 | 2 |
11.25.58 | 2,2477 | -0,21 | 1 | 2 |
11.25.58 | 2,2482 | -0,19 | 1 | 2 |
11.25.20 | 2,2478 | -0,20 | 1 | 2 |
11.25.19 | 2,2477 | -0,21 | 1 | 2 |
11.25.18 | 2,2476 | -0,21 | 1 | 2 |
11.25.08 | 2,2478 | -0,20 | 1 | 2 |
11.24.49 | 2,2478 | -0,20 | 1 | 2 |
11.24.48 | 2,2478 | -0,20 | 1 | 2 |
11.24.47 | 2,2476 | -0,21 | 1 | 2 |
11.24.39 | 2,2478 | -0,20 | 1 | 2 |
11.24.29 | 2,2476 | -0,21 | 1 | 2 |
11.24.27 | 2,2478 | -0,20 | 1 | 2 |
11.24.27 | 2,2477 | -0,21 | 1 | 2 |
11.24.25 | 2,2478 | -0,20 | 1 | 2 |
11.24.24 | 2,2477 | -0,21 | 1 | 2 |
11.24.23 | 2,2478 | -0,20 | 1 | 2 |
11.24.15 | 2,2476 | -0,21 | 1 | 2 |
11.24.04 | 2,2478 | -0,20 | 1 | 2 |
11.24.02 | 2,2476 | -0,21 | 1 | 2 |
11.23.58 | 2,2474 | -0,22 | 1 | 2 |
11.23.53 | 2,2477 | -0,21 | 1 | 2 |
11.23.53 | 2,2478 | -0,20 | 1 | 2 |
11.23.48 | 2,2478 | -0,20 | 1 | 2 |
11.23.37 | 2,2478 | -0,20 | 1 | 2 |
11.23.08 | 2,2474 | -0,22 | 1 | 2 |